Histórico Afegane afegão / Dinar antigo do Sudão
História das diárias AFN /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane afegão = 940.6195891 Dinar antigo do Sudão
o mínimo em
1 Afegane afegão = 0.0024905 Dinar antigo do Sudão
| Date | AFN/SDD |
|---|---|
| 0.0025101 | |
| 0.0025332 | |
| 0.0025175 | |
| 0.0025365 | |
| 0.0025602 | |
| 898.1395936 | |
| 875.2263471 | |
| 884.5774312 | |
| 914.7825351 | |
| 916.6058991 | |
| 929.1962178 | |
| 925.8314367 | |
| 928.6364356 | |
| 931.5737582 | |
| 929.3655301 | |
| 931.8807075 | |
| 914.5767762 | |
| 915.3370168 | |
| 938.1717471 | |
| 907.9592089 | |
| 902.5837882 | |
| 898.4516378 | |
| 933.3639986 | |
| 934.7842867 | |
| 929.0000621 | |
| 923.5270004 | |
| 922.8645613 | |
| 923.0164253 | |
| 911.0635957 | |
| 881.8855627 | |
| 876.2549537 | |
| 870.7406084 | |
| 889.9923005 | |
| 885.1069079 | |
| 881.5836755 | |
| 887.2349724 | |
| 881.2812558 | |
| 886.7861666 | |
| 884.8779410 | |
| 886.9516750 | |
| 890.7686104 | |
| 897.8882970 | |
| 884.1151161 | |
| 846.6041979 | |
| 888.2115016 | |
| 877.3266394 | |
| 886.8456404 | |
| 852.4670408 | |
| 851.0572166 | |
| 847.9375464 | |
| 843.1131067 | |
| 843.0607127 | |
| 846.5610710 | |
| 850.3384949 | |
| 840.6641879 | |
| 847.1247212 | |
| 836.7563660 | |
| 844.8548082 | |
| 829.9017884 | |
| 842.1815795 | |
| 833.8144042 | |
| 818.8107168 | |
| 821.6289973 | |
| 832.1161038 | |
| 835.2933819 | |
| 840.8285564 | |
| 831.9066324 | |
| 840.5921909 | |
| 825.2232607 | |
| 823.8409744 | |
| 823.7787716 | |
| 811.6023361 | |
| 813.1560872 | |
| 837.6893920 | |
| 844.6883736 | |
| 851.4043786 | |
| 838.8514518 | |
| 821.7078115 | |
| 829.4907069 | |
| 833.7638766 | |
| 828.2864935 | |
| 827.2740385 | |
| 815.8768968 | |
| 811.3555738 | |
| 826.2540691 | |
| 868.8076019 | |
| 867.8921565 | |
| 868.9365838 | |
| 869.9295179 | |
| 866.7676630 | |
| 878.1063772 | |
| 891.5054903 | |
| 897.4150892 | |
| 892.2024963 | |
| 886.3971588 | |
| 893.1767361 | |
| 900.8248609 | |
| 914.8004705 | |
| 882.1096524 | |
| 868.5702504 | |
| 866.8529097 | |
| 860.5393077 | |
| 847.7366894 | |
| 843.5098460 | |
| 840.6674332 | |
| 831.3305008 | |
| 833.1778789 | |
| 845.4689411 | |
| 851.2267858 | |
| 849.9179962 | |
| 847.2863415 | |
| 853.2488151 | |
| 847.1485941 | |
| 858.2756911 | |
| 864.1320686 | |
| 860.9479246 | |
| 862.6535048 | |
| 842.9150697 | |
| 836.2943252 | |
| 835.5004288 | |
| 837.2911826 | |
| 840.8909547 | |
| 838.8251500 | |
| 839.2677338 | |
| 842.2173113 | |
| 839.0774200 | |
| 838.7633193 | |
| 831.4754107 | |
| 837.2377497 | |
| 822.1779445 | |
| 826.4538216 | |
| 824.7395639 | |
| 814.6270272 | |
| 824.0707275 | |
| 804.1324865 | |
| 825.8310737 | |
| 829.1766257 | |
| 839.5881510 | |
| 848.1519507 | |
| 836.9189955 | |
| 847.1502859 | |
| 856.1897643 | |
| 865.3174596 | |
| 851.7745878 | |
| 851.1154888 | |
| 857.8914362 | |
| 830.0481152 | |
| 813.0540474 | |
| 827.5013525 | |
| 798.4933502 | |
| 812.0564274 | |
| 800.1529731 | |
| 778.8498870 | |
| 769.6908104 | |
| 762.4486781 | |
| 773.6250314 | |
| 819.3677974 | |
| 721.6195693 | |
| 702.4703809 | |
| 705.3546149 | |
| 697.7373692 | |
| 682.5259118 | |
| 681.9858777 | |
| 682.9095804 | |
| 682.6952453 | |
| 696.7484096 | |
| 701.4906739 | |
| 684.1333699 | |
| 685.9802780 | |
| 687.9191835 | |
| 688.9575532 | |
| 683.9986334 | |
| 685.5137154 | |
| 684.4078240 | |
| 695.2536229 | |
| 653.2989947 | |
| 652.4340947 | |
| 637.8813902 | |
| 635.5847168 | |
| 640.4718545 | |
| 629.4119312 | |
| 625.5208841 | |
| 627.2209520 | |
| 636.7298194 | |
| 635.3115666 | |
| 626.8815142 | |
| 638.5127357 | |
| 632.0088516 | |
| 642.0818287 | |
| 645.1283510 | |
| 650.8730518 | |
| 647.4948679 | |
| 653.8751207 | |
| 643.9571536 | |
| 641.3248264 | |
| 641.7226835 | |
| 652.6361158 | |
| 658.8359889 | |
| 644.0282209 | |
| 655.6146224 | |
| 634.2017208 | |
| 646.4938847 | |
| 633.4110217 | |
| 637.6142303 | |
| 638.7916358 | |
| 638.5565611 | |
| 643.1900098 | |
| 630.0202401 | |
| 622.8431952 | |
| 626.3565791 | |
| 628.9453995 | |
| 641.1563692 | |
| 646.3833545 | |
| 643.9183342 | |
| 631.2275263 | |
| 633.8590724 | |
| 502.3074798 | |
| 501.8752063 | |
| 498.0337287 | |
| 490.4171877 | |
| 517.5398593 | |
| 521.4367771 | |
| 518.1390892 | |
| 515.5749774 | |
| 506.2109501 | |
| 514.6282372 | |
| 499.3373645 | |
| 482.8582813 | |
| 484.2071316 | |
| 478.6371902 | |
| 463.4906623 | |
| 427.1521391 | |
| 417.1497016 | |
| 417.5427888 | |
| 413.4548073 | |
| 422.4359958 | |
| 419.1691092 | |
| 423.3834101 | |
| 419.5685539 | |
| 452.8355327 | |
| 452.8220091 | |
| 465.4007242 | |
| 480.6864641 | |
| 478.9618702 | |
| 481.9973445 | |
| 485.8483727 | |
| 489.2404334 | |
| 484.5342136 | |
| 492.2624094 | |
| 498.4387887 | |
| 512.6859273 | |
| 511.7177163 | |
| 503.9576225 | |
| 511.0217699 | |
| 513.6117426 | |
| 548.6590714 | |
| 557.4312491 | |
| 555.5495874 | |
| 552.8077896 | |
| 558.5160848 | |
| 548.6006771 | |
| 568.4364205 | |
| 566.7958992 | |
| 556.0927586 | |
| 548.7783139 | |
| 541.6724611 | |
| 536.1679708 | |
| 523.9720972 | |
| 516.4339555 | |
| 519.0466093 | |
| 488.7130472 | |
| 489.6898532 | |
| 489.6360907 | |
| 489.4024203 | |
| 483.6256778 | |
| 491.2553568 | |
| 489.9224487 | |
| 483.7755578 | |
| 484.6697671 | |
| 71.0353693 | |
| 71.1335006 | |
| 70.8913007 | |
| 71.5672836 | |
| 71.3599032 | |
| 70.6694709 | |
| 71.4439222 | |
| 71.5970835 | |
| 71.0078582 | |
| 70.6452754 | |
| 71.7326999 | |
| 71.4833500 | |
| 71.7150840 | |
| 71.9742345 | |
| 71.1902880 | |
| 71.5593478 | |
| 71.5879485 | |
| 71.7473580 | |
| 71.3995389 | |
| 71.2641055 | |
| 71.2960531 | |
| 71.4280320 | |
| 71.5988009 | |
| 71.4360943 | |
| 71.3529716 | |
| 71.5766941 | |
| 71.4490906 | |
| 71.0108275 | |
| 71.8702151 | |
| 71.5763166 | |
| 71.6088589 | |
| 71.2008184 | |
| 71.3033505 | |
| 70.9696572 | |
| 71.3542638 | |
| 70.8101800 | |
| 70.5107451 | |
| 70.9174722 | |
| 71.4248549 | |
| 71.4706737 | |
| 71.4041217 | |
| 72.2791750 | |
| 72.4804951 | |
| 72.4008502 | |
| 72.8899725 | |
| 71.3726808 | |
| 72.2123338 | |
| 71.8315177 | |
| 72.3509124 | |
| 72.4186684 | |
| 72.7089988 | |
| 72.5220734 | |
| 69.8439488 | |
| 67.9450716 | |
| 65.5711334 | |
| 62.6853612 | |
| 58.8599610 | |
| 58.7012878 | |
| 58.2735089 | |
| 58.2821404 | |
| 57.6193588 | |
| 57.2768216 | |
| 57.1936342 | |
| 57.3053309 | |
| 56.8071363 | |
| 57.1211919 | |
| 57.2746021 | |
| 57.4914206 | |
| 57.7044363 | |
| 57.2491626 | |
| 57.6083344 | |
| 57.6524776 | |
| 57.6375474 | |
| 57.2838482 | |
| 57.4631715 | |
| 57.6442939 | |
| 57.3411704 | |
| 58.1395839 | |
| 57.4636650 | |
| 57.5396857 | |
| 57.1889714 | |
| 57.1620246 | |
| 56.4772794 | |
| 56.1908849 | |
| 56.3575460 | |
| 55.9000841 | |
| 55.4210852 | |
| 55.6659462 | |
| 56.2565540 | |
| 56.6169995 | |
| 56.4308332 | |
| 56.1012697 | |
| 56.8061885 | |
| 57.5334288 | |
| 57.7939003 | |
| 57.8344505 | |
| 61.0953764 | |
| 61.2708492 | |
| 61.7643658 | |
| 62.7192781 | |
| 62.7860421 | |
| 62.5009421 | |
| 62.8867120 | |
| 62.9303554 | |
| 63.5084137 | |
| 62.6928614 | |
| 63.8269381 | |
| 63.4228454 | |
| 62.8098590 | |
| 62.8085714 | |
| 62.9984234 | |
| 62.6421483 | |
| 62.7503042 | |
| 63.4298974 | |
| 62.5626801 | |
| 63.0193079 | |
| 62.4529791 | |
| 62.6237698 | |
| 62.3219391 | |
| 62.8117940 | |
| 62.9148740 | |
| 63.2059700 | |
| 62.0840597 | |
| 23.6503871 | |
| 23.6451308 | |
| 23.8022948 | |
| 23.7021207 | |
| 23.6129845 | |
| 24.0804746 | |
| 24.4549239 | |
| 24.4504427 | |
| 24.5302158 | |
| 24.6860129 | |
| 24.8131275 | |
| 24.7683450 | |
| 24.5023012 | |
| 24.7716585 | |
| 24.5473416 | |
| 24.4064364 | |
| 25.0813064 | |
| 24.9654233 | |
| 25.1375114 | |
| 25.2568893 | |
| 25.1560417 | |
| 24.9993192 | |
| 25.3280222 | |
| 25.4790199 | |
| 25.6598272 | |
| 25.7359777 | |
| 25.6593101 | |
| 25.8736859 | |
| 26.1172971 | |
| 26.0328473 | |
| 25.9168499 | |
| 25.9314014 | |
| 26.1672694 | |
| 26.0149289 | |
| 25.8716260 | |
| 25.9915087 | |
| 10.0667998 | |
| 10.0274211 | |
| 9.8461861 | |
| 10.0726308 | |
| 9.9671704 | |
| 10.0643282 | |
| 10.0644913 | |
| 9.6664058 | |
| 9.6849953 | |
| 9.7123482 | |
| 9.2862316 | |
| 9.3011084 | |
| 9.3291247 | |
| 9.2986188 | |
| 9.3233233 | |
| 9.3226965 | |
| 9.2317729 | |
| 9.1695379 | |
| 9.1979517 | |
| 9.2574596 | |
| 9.2260687 | |
| 9.2673859 | |
| 9.2939751 | |
| 9.2936965 | |
| 9.3266619 | |
| 9.3125540 | |
| 9.4116160 | |
| 9.4636285 | |
| 9.4696882 | |
| 9.5553214 | |
| 9.5792162 | |
| 9.5168633 | |
| 9.4540926 | |
| 9.5376982 | |
| 9.5171863 | |
| 9.5965761 | |
| 9.6692872 | |
| 9.6961869 | |
| 9.6797806 | |
| 9.8187339 | |
| 9.8452114 | |
| 9.8039202 | |
| 9.8629573 | |
| 9.9169168 | |
| 9.9568264 | |
| 9.9743463 | |
| 9.9349100 | |
| 9.9702172 | |
| 9.9627994 | |
| 9.8512893 | |
| 9.8442950 | |
| 9.8590317 | |
| 9.9871976 | |
| 9.9177527 | |
| 10.0483839 | |
| 10.0716148 | |
| 10.0981957 | |
| 9.9451921 | |
| 9.8552745 | |
| 9.9253069 | |
| 9.9262766 | |
| 10.0087990 | |
| 9.8776296 | |
| 9.8607626 | |
| 9.9027631 | |
| 9.9004908 | |
| 9.8459269 | |
| 9.7431614 | |
| 9.6303300 | |
| 9.6377803 | |
| 9.6015092 | |
| 9.3626603 | |
| 9.5990525 | |
| 9.4719994 | |
| 9.5185411 | |
| 9.6085534 | |
| 9.3512896 | |
| 9.3396580 | |
| 9.1064884 | |
| 9.1651267 | |
| 9.1405149 | |
| 9.0175780 | |
| 9.0603538 | |
| 9.0258610 | |
| 9.1125541 | |
| 9.1314747 | |
| 9.1491994 | |
| 9.1748261 | |
| 9.1726108 | |
| 9.1546250 | |
| 9.1784483 | |
| 9.1467636 | |
| 9.1347064 | |
| 9.1439876 | |
| 9.1850821 | |
| 9.1830614 | |
| 9.1240611 | |
| 9.1480219 | |
| 9.0401269 | |
| 9.1490173 | |
| 9.1563399 | |
| 9.1519467 | |
| 9.1479088 | |
| 9.1466208 | |
| 9.1172658 | |
| 9.2531431 | |
| 9.2954729 | |
| 9.2669390 | |
| 9.3684698 | |
| 9.3473760 | |
| 9.4949018 | |
| 9.3112354 | |
| 9.6141657 |