História das diárias AFN /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane afegão = 940.6196 Dinar antigo do Sudão
o mínimo em
1 Afegane afegão = 8.9511 Dinar antigo do Sudão
história preço de SDD / AFN
| Date | AFN/SDD |
| | 875.2263 |
| | 884.5774 |
| | 914.7825 |
| | 916.6059 |
| | 929.1962 |
| | 925.8314 |
| | 928.6364 |
| | 931.5738 |
| | 929.3655 |
| | 931.8807 |
| | 914.5768 |
| | 915.3370 |
| | 938.1717 |
| | 907.9592 |
| | 902.5838 |
| | 898.4516 |
| | 933.3640 |
| | 934.7843 |
| | 929.0001 |
| | 923.5270 |
| | 922.8646 |
| | 923.0164 |
| | 911.0636 |
| | 881.8856 |
| | 876.2550 |
| | 870.7406 |
| | 889.9923 |
| | 885.1069 |
| | 881.5837 |
| | 887.2350 |
| | 881.2813 |
| | 886.7862 |
| | 884.8779 |
| | 886.9517 |
| | 890.7686 |
| | 897.8883 |
| | 884.1151 |
| | 846.6042 |
| | 888.2115 |
| | 877.3266 |
| | 886.8456 |
| | 852.4670 |
| | 851.0572 |
| | 847.9375 |
| | 843.1131 |
| | 843.0607 |
| | 846.5611 |
| | 850.3385 |
| | 840.6642 |
| | 847.1247 |
| | 836.7564 |
| | 844.8548 |
| | 829.9018 |
| | 842.1816 |
| | 833.8144 |
| | 818.8107 |
| | 821.6290 |
| | 832.1161 |
| | 835.2934 |
| | 840.8286 |
| | 831.9066 |
| | 840.5922 |
| | 825.2233 |
| | 823.8410 |
| | 823.7788 |
| | 811.6023 |
| | 813.1561 |
| | 837.6894 |
| | 844.6884 |
| | 851.4044 |
| | 838.8515 |
| | 821.7078 |
| | 829.4907 |
| | 833.7639 |
| | 828.2865 |
| | 827.2740 |
| | 815.8769 |
| | 811.3556 |
| | 826.2541 |
| | 868.8076 |
| | 867.8922 |
| | 868.9366 |
| | 869.9295 |
| | 866.7677 |
| | 878.1064 |
| | 891.5055 |
| | 897.4151 |
| | 892.2025 |
| | 886.3972 |
| | 893.1767 |
| | 900.8249 |
| | 914.8005 |
| | 882.1097 |
| | 868.5703 |
| | 866.8529 |
| | 860.5393 |
| | 847.7367 |
| | 843.5098 |
| | 840.6674 |
| | 831.3305 |
| | 833.1779 |
| | 845.4689 |
| | 851.2268 |
| | 849.9180 |
| | 847.2863 |
| | 853.2488 |
| | 847.1486 |
| | 858.2757 |
| | 864.1321 |
| | 860.9479 |
| | 862.6535 |
| | 842.9151 |
| | 836.2943 |
| | 835.5004 |
| | 837.2912 |
| | 840.8910 |
| | 838.8251 |
| | 839.2677 |
| | 842.2173 |
| | 839.0774 |
| | 838.7633 |
| | 831.4754 |
| | 837.2377 |
| | 822.1779 |
| | 826.4538 |
| | 824.7396 |
| | 814.6270 |
| | 824.0707 |
| | 804.1325 |
| | 825.8311 |
| | 829.1766 |
| | 839.5882 |
| | 848.1520 |
| | 836.9190 |
| | 847.1503 |
| | 856.1898 |
| | 865.3175 |
| | 851.7746 |
| | 851.1155 |
| | 857.8914 |
| | 830.0481 |
| | 813.0540 |
| | 827.5014 |
| | 798.4934 |
| | 812.0564 |
| | 800.1530 |
| | 778.8499 |
| | 769.6908 |
| | 762.4487 |
| | 773.6250 |
| | 819.3678 |
| | 721.6196 |
| | 702.4704 |
| | 705.3546 |
| | 697.7374 |
| | 682.5259 |
| | 681.9859 |
| | 682.9096 |
| | 682.6952 |
| | 696.7484 |
| | 701.4907 |
| | 684.1334 |
| | 685.9803 |
| | 687.9192 |
| | 688.9576 |
| | 683.9986 |
| | 685.5137 |
| | 684.4078 |
| | 695.2536 |
| | 653.2990 |
| | 652.4341 |
| | 637.8814 |
| | 635.5847 |
| | 640.4719 |
| | 629.4119 |
| | 625.5209 |
| | 627.2210 |
| | 636.7298 |
| | 635.3116 |
| | 626.8815 |
| | 638.5127 |
| | 632.0089 |
| | 642.0818 |
| | 645.1284 |
| | 650.8731 |
| | 647.4949 |
| | 653.8751 |
| | 643.9572 |
| | 641.3248 |
| | 641.7227 |
| | 652.6361 |
| | 658.8360 |
| | 644.0282 |
| | 655.6146 |
| | 634.2017 |
| | 646.4939 |
| | 633.4110 |
| | 637.6142 |
| | 638.7916 |
| | 638.5566 |
| | 643.1900 |
| | 630.0202 |
| | 622.8432 |
| | 626.3566 |
| | 628.9454 |
| | 641.1564 |
| | 646.3834 |
| | 643.9183 |
| | 631.2275 |
| | 633.8591 |
| | 502.3075 |
| | 501.8752 |
| | 498.0337 |
| | 490.4172 |
| | 517.5399 |
| | 521.4368 |
| | 518.1391 |
| | 515.5750 |
| | 506.2110 |
| | 514.6282 |
| | 499.3374 |
| | 482.8583 |
| | 484.2071 |
| | 478.6372 |
| | 463.4907 |
| | 427.1521 |
| | 417.1497 |
| | 417.5428 |
| | 413.4548 |
| | 422.4360 |
| | 419.1691 |
| | 423.3834 |
| | 419.5686 |
| | 452.8355 |
| | 452.8220 |
| | 465.4007 |
| | 480.6865 |
| | 478.9619 |
| | 481.9973 |
| | 485.8484 |
| | 489.2404 |
| | 484.5342 |
| | 492.2624 |
| | 498.4388 |
| | 512.6859 |
| | 511.7177 |
| | 503.9576 |
| | 511.0218 |
| | 513.6117 |
| | 548.6591 |
| | 557.4312 |
| | 555.5496 |
| | 552.8078 |
| | 558.5161 |
| | 548.6007 |
| | 568.4364 |
| | 566.7959 |
| | 556.0928 |
| | 548.7783 |
| | 541.6725 |
| | 536.1680 |
| | 523.9721 |
| | 516.4340 |
| | 519.0466 |
| | 488.7130 |
| | 489.6899 |
| | 489.6361 |
| | 489.4024 |
| | 483.6257 |
| | 491.2554 |
| | 489.9224 |
| | 483.7756 |
| | 484.6698 |
| | 71.0354 |
| | 71.1335 |
| | 70.8913 |
| | 71.5673 |
| | 71.3599 |
| | 70.6695 |
| | 71.4439 |
| | 71.5971 |
| | 71.0079 |
| | 70.6453 |
| | 71.7327 |
| | 71.4833 |
| | 71.7151 |
| | 71.9742 |
| | 71.1903 |
| | 71.5593 |
| | 71.5879 |
| | 71.7474 |
| | 71.3995 |
| | 71.2641 |
| | 71.2961 |
| | 71.4280 |
| | 71.5988 |
| | 71.4361 |
| | 71.3530 |
| | 71.5767 |
| | 71.4491 |
| | 71.0108 |
| | 71.8702 |
| | 71.5763 |
| | 71.6089 |
| | 71.2008 |
| | 71.3034 |
| | 70.9697 |
| | 71.3543 |
| | 70.8102 |
| | 70.5107 |
| | 70.9175 |
| | 71.4249 |
| | 71.4707 |
| | 71.4041 |
| | 72.2792 |
| | 72.4805 |
| | 72.4009 |
| | 72.8900 |
| | 71.3727 |
| | 72.2123 |
| | 71.8315 |
| | 72.3509 |
| | 72.4187 |
| | 72.7090 |
| | 72.5221 |
| | 69.8439 |
| | 67.9451 |
| | 65.5711 |
| | 62.6854 |
| | 58.8600 |
| | 58.7013 |
| | 58.2735 |
| | 58.2821 |
| | 57.6194 |
| | 57.2768 |
| | 57.1936 |
| | 57.3053 |
| | 56.8071 |
| | 57.1212 |
| | 57.2746 |
| | 57.4914 |
| | 57.7044 |
| | 57.2492 |
| | 57.6083 |
| | 57.6525 |
| | 57.6375 |
| | 57.2838 |
| | 57.4632 |
| | 57.6443 |
| | 57.3412 |
| | 58.1396 |
| | 57.4637 |
| | 57.5397 |
| | 57.1890 |
| | 57.1620 |
| | 56.4773 |
| | 56.1909 |
| | 56.3575 |
| | 55.9001 |
| | 55.4211 |
| | 55.6659 |
| | 56.2566 |
| | 56.6170 |
| | 56.4308 |
| | 56.1013 |
| | 56.8062 |
| | 57.5334 |
| | 57.7939 |
| | 57.8345 |
| | 61.0954 |
| | 61.2708 |
| | 61.7644 |
| | 62.7193 |
| | 62.7860 |
| | 62.5009 |
| | 62.8867 |
| | 62.9304 |
| | 63.5084 |
| | 62.6929 |
| | 63.8269 |
| | 63.4228 |
| | 62.8099 |
| | 62.8086 |
| | 62.9984 |
| | 62.6421 |
| | 62.7503 |
| | 63.4299 |
| | 62.5627 |
| | 63.0193 |
| | 62.4530 |
| | 62.6238 |
| | 62.3219 |
| | 62.8118 |
| | 62.9149 |
| | 63.2060 |
| | 62.0841 |
| | 23.6504 |
| | 23.6451 |
| | 23.8023 |
| | 23.7021 |
| | 23.6130 |
| | 24.0805 |
| | 24.4549 |
| | 24.4504 |
| | 24.5302 |
| | 24.6860 |
| | 24.8131 |
| | 24.7683 |
| | 24.5023 |
| | 24.7717 |
| | 24.5473 |
| | 24.4064 |
| | 25.0813 |
| | 24.9654 |
| | 25.1375 |
| | 25.2569 |
| | 25.1560 |
| | 24.9993 |
| | 25.3280 |
| | 25.4790 |
| | 25.6598 |
| | 25.7360 |
| | 25.6593 |
| | 25.8737 |
| | 26.1173 |
| | 26.0328 |
| | 25.9168 |
| | 25.9314 |
| | 26.1673 |
| | 26.0149 |
| | 25.8716 |
| | 25.9915 |
| | 10.0668 |
| | 10.0274 |
| | 9.8462 |
| | 10.0726 |
| | 9.9672 |
| | 10.0643 |
| | 10.0645 |
| | 9.6664 |
| | 9.6850 |
| | 9.7123 |
| | 9.2862 |
| | 9.3011 |
| | 9.3291 |
| | 9.2986 |
| | 9.3233 |
| | 9.3227 |
| | 9.2318 |
| | 9.1695 |
| | 9.1980 |
| | 9.2575 |
| | 9.2261 |
| | 9.2674 |
| | 9.2940 |
| | 9.2937 |
| | 9.3267 |
| | 9.3126 |
| | 9.4116 |
| | 9.4636 |
| | 9.4697 |
| | 9.5553 |
| | 9.5792 |
| | 9.5169 |
| | 9.4541 |
| | 9.5377 |
| | 9.5172 |
| | 9.5966 |
| | 9.6693 |
| | 9.6962 |
| | 9.6798 |
| | 9.8187 |
| | 9.8452 |
| | 9.8039 |
| | 9.8630 |
| | 9.9169 |
| | 9.9568 |
| | 9.9743 |
| | 9.9349 |
| | 9.9702 |
| | 9.9628 |
| | 9.8513 |
| | 9.8443 |
| | 9.8590 |
| | 9.9872 |
| | 9.9178 |
| | 10.0484 |
| | 10.0716 |
| | 10.0982 |
| | 9.9452 |
| | 9.8553 |
| | 9.9253 |
| | 9.9263 |
| | 10.0088 |
| | 9.8776 |
| | 9.8608 |
| | 9.9028 |
| | 9.9005 |
| | 9.8459 |
| | 9.7432 |
| | 9.6303 |
| | 9.6378 |
| | 9.6015 |
| | 9.3627 |
| | 9.5991 |
| | 9.4720 |
| | 9.5185 |
| | 9.6086 |
| | 9.3513 |
| | 9.3397 |
| | 9.1065 |
| | 9.1651 |
| | 9.1405 |
| | 9.0176 |
| | 9.0604 |
| | 9.0259 |
| | 9.1126 |
| | 9.1315 |
| | 9.1492 |
| | 9.1748 |
| | 9.1726 |
| | 9.1546 |
| | 9.1784 |
| | 9.1468 |
| | 9.1347 |
| | 9.1440 |
| | 9.1851 |
| | 9.1831 |
| | 9.1241 |
| | 9.1480 |
| | 9.0401 |
| | 9.1490 |
| | 9.1563 |
| | 9.1519 |
| | 9.1479 |
| | 9.1466 |
| | 9.1173 |
| | 9.2531 |
| | 9.2955 |
| | 9.2669 |
| | 9.3685 |
| | 9.3474 |
| | 9.4949 |
| | 9.3112 |
| | 9.6142 |