Історія денної ставки AFN /SLL з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 305.1392 леоне Сьєрра-Леоне
мінімум на
1 афганський афгані = 56.3219 леоне Сьєрра-Леоне
Date | AFN/SLL |
---|---|
290.8747 | |
291.0372 | |
290.9914 | |
293.8360 | |
290.2209 | |
290.2114 | |
292.9726 | |
289.2342 | |
289.2343 | |
288.3127 | |
284.2859 | |
287.4611 | |
280.2918 | |
288.5412 | |
290.3268 | |
295.3489 | |
298.4041 | |
296.0368 | |
299.1915 | |
301.4178 | |
302.6185 | |
297.9810 | |
299.0429 | |
301.1063 | |
288.3842 | |
282.2534 | |
286.0016 | |
277.8350 | |
280.5337 | |
276.7865 | |
267.4635 | |
265.5456 | |
265.4368 | |
269.8722 | |
285.5043 | |
252.3867 | |
245.9725 | |
247.1779 | |
246.2668 | |
240.7409 | |
202.7554 | |
205.2697 | |
203.4052 | |
206.3837 | |
207.4254 | |
202.6402 | |
202.7220 | |
202.1439 | |
201.7315 | |
201.3752 | |
200.7435 | |
201.1117 | |
205.0376 | |
205.2435 | |
202.8891 | |
199.7172 | |
199.3925 | |
201.2415 | |
197.8581 | |
196.4026 | |
195.1935 | |
198.0059 | |
198.4900 | |
196.1964 | |
200.2332 | |
197.9910 | |
200.9801 | |
201.9276 | |
203.0463 | |
200.6541 | |
202.0721 | |
201.2918 | |
200.5013 | |
201.0676 | |
199.6307 | |
198.3623 | |
191.8067 | |
159.8583 | |
157.0624 | |
159.0802 | |
156.9526 | |
156.9612 | |
154.7559 | |
155.7002 | |
155.4581 | |
152.7977 | |
151.5028 | |
152.8523 | |
152.8570 | |
154.0463 | |
153.7571 | |
150.0004 | |
147.0124 | |
147.0348 | |
147.5913 | |
146.2167 | |
144.8572 | |
142.3068 | |
147.2473 | |
146.2677 | |
154.7167 | |
142.0288 | |
132.4821 | |
132.9657 | |
128.6565 | |
125.5216 | |
124.7690 | |
124.1459 | |
120.2367 | |
111.7397 | |
108.0760 | |
108.5235 | |
107.5991 | |
108.7474 | |
108.8917 | |
109.4055 | |
108.4678 | |
115.5032 | |
115.5790 | |
116.8893 | |
119.7580 | |
119.1927 | |
118.7111 | |
118.4145 | |
118.0498 | |
116.5992 | |
118.4089 | |
119.3594 | |
122.1986 | |
120.3300 | |
118.7403 | |
119.7829 | |
119.3358 | |
126.8200 | |
128.5155 | |
128.1716 | |
127.8106 | |
129.2371 | |
126.4337 | |
129.0790 | |
129.7339 | |
130.2820 | |
131.2523 | |
131.6910 | |
130.7167 | |
130.9145 | |
132.3324 | |
132.2602 | |
131.6140 | |
131.6818 | |
131.7702 | |
131.6789 | |
130.8334 | |
132.6128 | |
132.2523 | |
131.4199 | |
131.4658 | |
131.7479 | |
132.1263 | |
132.2593 | |
132.3370 | |
131.9288 | |
131.9783 | |
130.2391 | |
132.2470 | |
130.4797 | |
130.6192 | |
130.8853 | |
132.1812 | |
132.5405 | |
131.4880 | |
134.7709 | |
130.9838 | |
129.9349 | |
129.8347 | |
129.5738 | |
129.6687 | |
128.1250 | |
127.5773 | |
127.0154 | |
128.3612 | |
128.3028 | |
128.7350 | |
128.4919 | |
128.1378 | |
127.2754 | |
127.8635 | |
127.6234 | |
126.7210 | |
126.7034 | |
126.6714 | |
126.1406 | |
125.9793 | |
125.9708 | |
126.1319 | |
126.1314 | |
127.1841 | |
127.1992 | |
128.8453 | |
129.1879 | |
127.3624 | |
127.4463 | |
128.9810 | |
126.6613 | |
99.8899 | |
99.2559 | |
99.7877 | |
100.1712 | |
100.0111 | |
100.4650 | |
98.8369 | |
98.9329 | |
98.5483 | |
96.1235 | |
97.5642 | |
97.2473 | |
96.6813 | |
96.9954 | |
96.1710 | |
95.4498 | |
95.0862 | |
95.1617 | |
94.3915 | |
94.4514 | |
95.0549 | |
94.9659 | |
95.0871 | |
94.8878 | |
94.8419 | |
94.4027 | |
94.3437 | |
94.0240 | |
94.3117 | |
94.2858 | |
119.7849 | |
93.5318 | |
118.6357 | |
118.6835 | |
91.1296 | |
91.3973 | |
89.4900 | |
88.8572 | |
88.0365 | |
87.5254 | |
86.3378 | |
104.0286 | |
104.8252 | |
105.7275 | |
105.8011 | |
104.6180 | |
105.7625 | |
107.1521 | |
107.5249 | |
108.1345 | |
108.0492 | |
108.1304 | |
109.1880 | |
110.4812 | |
110.9463 | |
110.2831 | |
111.2184 | |
111.1620 | |
112.2758 | |
111.2673 | |
112.4358 | |
111.9185 | |
111.0648 | |
110.6365 | |
111.3472 | |
110.9804 | |
111.2044 | |
111.9340 | |
110.6119 | |
110.6461 | |
110.5344 | |
110.3229 | |
110.3578 | |
110.5832 | |
111.4968 | |
111.6004 | |
110.5410 | |
110.5375 | |
110.3744 | |
110.9515 | |
110.5576 | |
110.3208 | |
112.7412 | |
113.9140 | |
114.7460 | |
115.3362 | |
89.9332 | |
90.5504 | |
90.0140 | |
88.7356 | |
86.9074 | |
85.9572 | |
85.7177 | |
88.0823 | |
88.0343 | |
109.4106 | |
109.7228 | |
109.1831 | |
108.7178 | |
109.3404 | |
109.0926 | |
110.3153 | |
109.0108 | |
109.0734 | |
110.9567 | |
111.6740 | |
110.5477 | |
110.2766 | |
110.4284 | |
110.4955 | |
111.1605 | |
110.5398 | |
110.7284 | |
109.9591 | |
110.6487 | |
109.9799 | |
108.9871 | |
110.2786 | |
110.0274 | |
110.1526 | |
110.0679 | |
111.0015 | |
110.6696 | |
110.9681 | |
111.2525 | |
111.3531 | |
111.7144 | |
111.5936 | |
112.0503 | |
112.1033 | |
112.3097 | |
111.2830 | |
110.0743 | |
110.1594 | |
109.8669 | |
110.0204 | |
110.3146 | |
110.4358 | |
109.4505 | |
110.2273 | |
111.0316 | |
109.5766 | |
110.0168 | |
109.2872 | |
109.4721 | |
110.5047 | |
109.6207 | |
109.4956 | |
110.0109 | |
110.0509 | |
109.3739 | |
109.7582 | |
110.4065 | |
110.9637 | |
110.9633 | |
111.6576 | |
111.1697 | |
111.2932 | |
112.4610 | |
108.7429 | |
113.0991 | |
113.0690 | |
111.5830 | |
111.7675 | |
110.1234 | |
109.7435 | |
110.6274 | |
110.9997 | |
111.8077 | |
111.0759 | |
82.3928 | |
83.2958 | |
83.4773 | |
83.6515 | |
83.7790 | |
83.8956 | |
83.9710 | |
85.4240 | |
85.5712 | |
85.5542 | |
85.4484 | |
85.8686 | |
85.8684 | |
85.5430 | |
84.7877 | |
84.8469 | |
84.7538 | |
80.3312 | |
84.5180 | |
83.6174 | |
81.7154 | |
81.7793 | |
80.7553 | |
80.4463 | |
80.2050 | |
72.9337 | |
73.2009 | |
73.3267 | |
56.4913 | |
56.7583 | |
57.2944 | |
57.4344 | |
57.2516 | |
57.5963 | |
57.2292 | |
57.5315 | |
57.2795 | |
57.9512 | |
58.1468 | |
58.0950 | |
58.5159 | |
59.0820 | |
59.3966 | |
59.0593 | |
59.0982 | |
59.0318 | |
59.4632 | |
59.4974 | |
59.9875 | |
59.9345 | |
60.3829 | |
60.9413 | |
60.3749 | |
62.1769 | |
61.9948 | |
63.5618 | |
61.8500 | |
63.7866 | |
64.0734 | |
68.0203 | |
68.8341 | |
57.7990 | |
58.0247 | |
58.0949 | |
58.2665 | |
58.2575 | |
58.6426 | |
58.3365 | |
58.7623 | |
59.3892 | |
57.7811 | |
58.6196 | |
58.7116 | |
59.9380 | |
63.2931 | |
64.6460 | |
66.7548 | |
68.2082 | |
69.7556 | |
69.4855 | |
70.6869 | |
70.9329 | |
73.2903 | |
73.8446 | |
73.2591 | |
72.6759 | |
73.9197 | |
74.5627 | |
75.1954 | |
75.3409 | |
75.5344 | |
75.2000 | |
74.9392 | |
75.4518 | |
75.6919 | |
76.1445 | |
76.2591 | |
76.0114 | |
76.0079 | |
75.3102 | |
74.6566 | |
72.5667 | |
72.8267 | |
73.0159 | |
73.3987 | |
72.4247 | |
73.3819 | |
74.3536 | |
74.9152 | |
75.6938 | |
75.2131 | |
75.0097 | |
75.3284 | |
76.2953 | |
75.1566 | |
75.4724 | |
76.9098 | |
76.5314 | |
76.9166 | |
76.5102 | |
76.9841 | |
77.7259 | |
77.8691 | |
77.9062 | |
78.1676 | |
77.1948 | |
77.4830 | |
77.4174 | |
77.4377 | |
75.6730 | |
75.0449 | |
75.4776 | |
75.5015 | |
75.4334 | |
76.1281 | |
75.7844 | |
75.8026 | |
76.5755 | |
76.2084 | |
75.9697 | |
76.4428 | |
76.5952 | |
76.1992 | |
76.0690 | |
75.6829 | |
76.1990 | |
76.3145 | |
75.7223 | |
76.1933 | |
76.5478 | |
75.9699 | |
76.2141 | |
76.7562 | |
75.2735 | |
77.2183 | |
76.7809 | |
77.2451 | |
76.7348 | |
76.6997 | |
75.5763 | |
74.6909 | |
75.3163 | |
75.9693 | |
75.6019 | |
75.1776 | |
76.3690 | |
76.3231 | |
76.6762 | |
76.7386 | |
76.3915 | |
76.5366 | |
77.0994 | |
76.9732 | |
76.9335 | |
76.9402 | |
76.9103 | |
76.9608 | |
77.0824 | |
77.2368 | |
76.7852 | |
76.5182 | |
78.0148 | |
77.7436 | |
78.5078 | |
79.0353 | |
79.1286 | |
79.1059 | |
79.8827 | |
80.0909 | |
80.0956 | |
79.5646 | |
81.4774 | |
80.7027 | |
80.7390 | |
80.7850 | |
81.2609 | |
80.6600 | |
80.9135 | |
81.2752 | |
81.0842 | |
82.3040 | |
82.3036 | |
83.2417 | |
83.8142 | |
84.5737 | |
84.1667 | |
84.3427 | |
84.3078 | |
84.6243 | |
84.9826 | |
84.2693 | |
84.3875 | |
84.3997 | |
83.0359 | |
82.8509 | |
82.4339 | |
81.9562 | |
83.9774 | |
84.0533 | |
84.0548 | |
84.2105 | |
84.6598 | |
85.4779 | |
87.3093 | |
87.7179 | |
89.8303 | |
89.9592 | |
89.8382 | |
90.3727 | |
89.8811 | |
89.9063 | |
89.9694 | |
90.3806 | |
90.1472 | |
89.6526 | |
90.4566 | |
90.4850 | |
90.6454 | |
90.6429 | |
90.3248 | |
89.8777 | |
90.6093 | |
90.0269 | |
89.8114 | |
90.4523 | |
90.0658 | |
90.1900 | |
90.7001 | |
90.2636 | |
89.8895 | |
92.0875 | |
90.8844 | |
90.0244 | |
89.8150 | |
88.8455 | |
88.5852 | |
94.2045 | |
95.5746 | |
95.4458 | |
94.2793 | |
94.0795 | |
94.3799 | |
94.3870 | |
94.6253 | |
95.5698 | |
89.7863 | |
89.5524 | |
88.3638 | |
90.6775 | |
90.0131 | |
92.3152 | |
91.5527 | |
92.0323 | |
92.6481 | |
92.9020 | |
93.2292 | |
104.4283 | |
101.2318 | |
100.2733 | |
100.9743 | |
101.9518 | |
101.1995 | |
101.3502 | |
101.5859 | |
100.9395 | |
101.3202 | |
101.7527 | |
101.3709 | |
100.2314 | |
100.2999 | |
100.9102 | |
100.4102 | |
101.0862 | |
101.1229 | |
100.4551 | |
100.5647 | |
100.1869 | |
100.4436 | |
100.3801 | |
100.2111 | |
100.3179 | |
99.3328 | |
99.3354 | |
98.4694 | |
98.1941 | |
99.6545 | |
98.1926 | |
97.9158 | |
99.5338 | |
97.6292 | |
97.7712 | |
97.2737 | |
97.9155 | |
96.1694 | |
97.2649 | |
96.4641 | |
96.1749 | |
96.3467 | |
97.0327 | |
97.1341 | |
97.0414 | |
95.2932 | |
95.0727 | |
95.5655 | |
94.7913 | |
94.3763 | |
90.6485 | |
91.3461 | |
90.0568 | |
89.7301 | |
88.1956 | |
88.5809 | |
87.8186 | |
86.9810 | |
89.7125 | |
89.5402 | |
89.6689 | |
86.4110 | |
85.1766 | |
88.1209 | |
85.9969 | |
85.5026 | |
85.2205 | |
86.0913 | |
84.9883 | |
85.6685 | |
84.6011 | |
85.5549 | |
82.1265 | |
84.2501 | |
84.1054 | |
83.8122 | |
83.5236 | |
84.2724 | |
84.1387 | |
83.5957 | |
81.1903 | |
80.7773 | |
81.4357 | |
82.2780 | |
82.4116 | |
82.1827 | |
81.9003 | |
81.6942 | |
78.7641 | |
79.4984 | |
80.8954 | |
79.8144 | |
80.6381 | |
80.6896 | |
79.2949 | |
82.1179 | |
80.2820 | |
79.2232 | |
76.0673 | |
76.5255 | |
74.8779 | |
73.1658 | |
76.9534 | |
71.4501 | |
72.1499 | |
70.2084 | |
70.4199 | |
71.6879 | |
70.1776 | |
68.9794 | |
68.2170 | |
69.2974 | |
69.2832 | |
67.0606 | |
68.5767 | |
68.2331 | |
66.4909 | |
66.5277 | |
66.0789 | |
61.9367 | |
62.6371 | |
62.1742 | |
64.3300 | |
62.1741 | |
62.4248 | |
60.2796 | |
61.0771 | |
65.6744 | |
64.5790 | |
64.3943 | |
64.3575 | |
65.5498 | |
64.3595 | |
65.0060 | |
64.9457 | |
64.2349 | |
64.5977 | |
64.7216 | |
64.4817 | |
62.6854 | |
64.1792 | |
62.7461 | |
63.7195 | |
63.2567 | |
63.8002 | |
63.8406 | |
63.4805 | |
63.9193 | |
63.2916 | |
63.6757 | |
62.6276 | |
62.7699 | |
62.7680 | |
62.6968 | |
62.9186 | |
62.8364 | |
65.2473 | |
63.1742 | |
63.0603 | |
62.8368 | |
63.2912 | |
63.1892 | |
63.1501 | |
62.6269 | |
62.5133 | |
63.2646 | |
63.4861 | |
62.8374 | |
63.2077 | |
63.4011 | |
62.5214 | |
62.3425 | |
64.1400 | |
64.0934 | |
63.4016 | |
60.9721 | |
60.8953 | |
61.0572 | |
61.1032 | |
63.4822 |