Ιστορία των ημερήσιων τιμών AFN /SLL από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 305.1392 λεόνε Σιέρα Λεόνε
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 56.3219 λεόνε Σιέρα Λεόνε
Ιστορία τιμή των SLL / AFN
| Date | AFN/SLL |
| | 291.0372 |
| | 290.9914 |
| | 293.8360 |
| | 290.2209 |
| | 290.2114 |
| | 292.9726 |
| | 289.2342 |
| | 289.2343 |
| | 288.3127 |
| | 284.2859 |
| | 287.4611 |
| | 280.2918 |
| | 288.5412 |
| | 290.3268 |
| | 295.3489 |
| | 298.4041 |
| | 296.0368 |
| | 299.1915 |
| | 301.4178 |
| | 302.6185 |
| | 297.9810 |
| | 299.0429 |
| | 301.1063 |
| | 288.3842 |
| | 282.2534 |
| | 286.0016 |
| | 277.8350 |
| | 280.5337 |
| | 276.7865 |
| | 267.4635 |
| | 265.5456 |
| | 265.4368 |
| | 269.8722 |
| | 285.5043 |
| | 252.3867 |
| | 245.9725 |
| | 247.1779 |
| | 246.2668 |
| | 240.7409 |
| | 202.7554 |
| | 205.2697 |
| | 203.4052 |
| | 206.3837 |
| | 207.4254 |
| | 202.6402 |
| | 202.7220 |
| | 202.1439 |
| | 201.7315 |
| | 201.3752 |
| | 200.7435 |
| | 201.1117 |
| | 205.0376 |
| | 205.2435 |
| | 202.8891 |
| | 199.7172 |
| | 199.3925 |
| | 201.2415 |
| | 197.8581 |
| | 196.4026 |
| | 195.1935 |
| | 198.0059 |
| | 198.4900 |
| | 196.1964 |
| | 200.2332 |
| | 197.9910 |
| | 200.9801 |
| | 201.9276 |
| | 203.0463 |
| | 200.6541 |
| | 202.0721 |
| | 201.2918 |
| | 200.5013 |
| | 201.0676 |
| | 199.6307 |
| | 198.3623 |
| | 191.8067 |
| | 159.8583 |
| | 157.0624 |
| | 159.0802 |
| | 156.9526 |
| | 156.9612 |
| | 154.7559 |
| | 155.7002 |
| | 155.4581 |
| | 152.7977 |
| | 151.5028 |
| | 152.8523 |
| | 152.8570 |
| | 154.0463 |
| | 153.7571 |
| | 150.0004 |
| | 147.0124 |
| | 147.0348 |
| | 147.5913 |
| | 146.2167 |
| | 144.8572 |
| | 142.3068 |
| | 147.2473 |
| | 146.2677 |
| | 154.7167 |
| | 142.0288 |
| | 132.4821 |
| | 132.9657 |
| | 128.6565 |
| | 125.5216 |
| | 124.7690 |
| | 124.1459 |
| | 120.2367 |
| | 111.7397 |
| | 108.0760 |
| | 108.5235 |
| | 107.5991 |
| | 108.7474 |
| | 108.8917 |
| | 109.4055 |
| | 108.4678 |
| | 115.5032 |
| | 115.5790 |
| | 116.8893 |
| | 119.7580 |
| | 119.1927 |
| | 118.7111 |
| | 118.4145 |
| | 118.0498 |
| | 116.5992 |
| | 118.4089 |
| | 119.3594 |
| | 122.1986 |
| | 120.3300 |
| | 118.7403 |
| | 119.7829 |
| | 119.3358 |
| | 126.8200 |
| | 128.5155 |
| | 128.1716 |
| | 127.8106 |
| | 129.2371 |
| | 126.4337 |
| | 129.0790 |
| | 129.7339 |
| | 130.2820 |
| | 131.2523 |
| | 131.6910 |
| | 130.7167 |
| | 130.9145 |
| | 132.3324 |
| | 132.2602 |
| | 131.6140 |
| | 131.6818 |
| | 131.7702 |
| | 131.6789 |
| | 130.8334 |
| | 132.6128 |
| | 132.2523 |
| | 131.4199 |
| | 131.4658 |
| | 131.7479 |
| | 132.1263 |
| | 132.2593 |
| | 132.3370 |
| | 131.9288 |
| | 131.9783 |
| | 130.2391 |
| | 132.2470 |
| | 130.4797 |
| | 130.6192 |
| | 130.8853 |
| | 132.1812 |
| | 132.5405 |
| | 131.4880 |
| | 134.7709 |
| | 130.9838 |
| | 129.9349 |
| | 129.8347 |
| | 129.5738 |
| | 129.6687 |
| | 128.1250 |
| | 127.5773 |
| | 127.0154 |
| | 128.3612 |
| | 128.3028 |
| | 128.7350 |
| | 128.4919 |
| | 128.1378 |
| | 127.2754 |
| | 127.8635 |
| | 127.6234 |
| | 126.7210 |
| | 126.7034 |
| | 126.6714 |
| | 126.1406 |
| | 125.9793 |
| | 125.9708 |
| | 126.1319 |
| | 126.1314 |
| | 127.1841 |
| | 127.1992 |
| | 128.8453 |
| | 129.1879 |
| | 127.3624 |
| | 127.4463 |
| | 128.9810 |
| | 126.6613 |
| | 99.8899 |
| | 99.2559 |
| | 99.7877 |
| | 100.1712 |
| | 100.0111 |
| | 100.4650 |
| | 98.8369 |
| | 98.9329 |
| | 98.5483 |
| | 96.1235 |
| | 97.5642 |
| | 97.2473 |
| | 96.6813 |
| | 96.9954 |
| | 96.1710 |
| | 95.4498 |
| | 95.0862 |
| | 95.1617 |
| | 94.3915 |
| | 94.4514 |
| | 95.0549 |
| | 94.9659 |
| | 95.0871 |
| | 94.8878 |
| | 94.8419 |
| | 94.4027 |
| | 94.3437 |
| | 94.0240 |
| | 94.3117 |
| | 94.2858 |
| | 119.7849 |
| | 93.5318 |
| | 118.6357 |
| | 118.6835 |
| | 91.1296 |
| | 91.3973 |
| | 89.4900 |
| | 88.8572 |
| | 88.0365 |
| | 87.5254 |
| | 86.3378 |
| | 104.0286 |
| | 104.8252 |
| | 105.7275 |
| | 105.8011 |
| | 104.6180 |
| | 105.7625 |
| | 107.1521 |
| | 107.5249 |
| | 108.1345 |
| | 108.0492 |
| | 108.1304 |
| | 109.1880 |
| | 110.4812 |
| | 110.9463 |
| | 110.2831 |
| | 111.2184 |
| | 111.1620 |
| | 112.2758 |
| | 111.2673 |
| | 112.4358 |
| | 111.9185 |
| | 111.0648 |
| | 110.6365 |
| | 111.3472 |
| | 110.9804 |
| | 111.2044 |
| | 111.9340 |
| | 110.6119 |
| | 110.6461 |
| | 110.5344 |
| | 110.3229 |
| | 110.3578 |
| | 110.5832 |
| | 111.4968 |
| | 111.6004 |
| | 110.5410 |
| | 110.5375 |
| | 110.3744 |
| | 110.9515 |
| | 110.5576 |
| | 110.3208 |
| | 112.7412 |
| | 113.9140 |
| | 114.7460 |
| | 115.3362 |
| | 89.9332 |
| | 90.5504 |
| | 90.0140 |
| | 88.7356 |
| | 86.9074 |
| | 85.9572 |
| | 85.7177 |
| | 88.0823 |
| | 88.0343 |
| | 109.4106 |
| | 109.7228 |
| | 109.1831 |
| | 108.7178 |
| | 109.3404 |
| | 109.0926 |
| | 110.3153 |
| | 109.0108 |
| | 109.0734 |
| | 110.9567 |
| | 111.6740 |
| | 110.5477 |
| | 110.2766 |
| | 110.4284 |
| | 110.4955 |
| | 111.1605 |
| | 110.5398 |
| | 110.7284 |
| | 109.9591 |
| | 110.6487 |
| | 109.9799 |
| | 108.9871 |
| | 110.2786 |
| | 110.0274 |
| | 110.1526 |
| | 110.0679 |
| | 111.0015 |
| | 110.6696 |
| | 110.9681 |
| | 111.2525 |
| | 111.3531 |
| | 111.7144 |
| | 111.5936 |
| | 112.0503 |
| | 112.1033 |
| | 112.3097 |
| | 111.2830 |
| | 110.0743 |
| | 110.1594 |
| | 109.8669 |
| | 110.0204 |
| | 110.3146 |
| | 110.4358 |
| | 109.4505 |
| | 110.2273 |
| | 111.0316 |
| | 109.5766 |
| | 110.0168 |
| | 109.2872 |
| | 109.4721 |
| | 110.5047 |
| | 109.6207 |
| | 109.4956 |
| | 110.0109 |
| | 110.0509 |
| | 109.3739 |
| | 109.7582 |
| | 110.4065 |
| | 110.9637 |
| | 110.9633 |
| | 111.6576 |
| | 111.1697 |
| | 111.2932 |
| | 112.4610 |
| | 108.7429 |
| | 113.0991 |
| | 113.0690 |
| | 111.5830 |
| | 111.7675 |
| | 110.1234 |
| | 109.7435 |
| | 110.6274 |
| | 110.9997 |
| | 111.8077 |
| | 111.0759 |
| | 82.3928 |
| | 83.2958 |
| | 83.4773 |
| | 83.6515 |
| | 83.7790 |
| | 83.8956 |
| | 83.9710 |
| | 85.4240 |
| | 85.5712 |
| | 85.5542 |
| | 85.4484 |
| | 85.8686 |
| | 85.8684 |
| | 85.5430 |
| | 84.7877 |
| | 84.8469 |
| | 84.7538 |
| | 80.3312 |
| | 84.5180 |
| | 83.6174 |
| | 81.7154 |
| | 81.7793 |
| | 80.7553 |
| | 80.4463 |
| | 80.2050 |
| | 72.9337 |
| | 73.2009 |
| | 73.3267 |
| | 56.4913 |
| | 56.7583 |
| | 57.2944 |
| | 57.4344 |
| | 57.2516 |
| | 57.5963 |
| | 57.2292 |
| | 57.5315 |
| | 57.2795 |
| | 57.9512 |
| | 58.1468 |
| | 58.0950 |
| | 58.5159 |
| | 59.0820 |
| | 59.3966 |
| | 59.0593 |
| | 59.0982 |
| | 59.0318 |
| | 59.4632 |
| | 59.4974 |
| | 59.9875 |
| | 59.9345 |
| | 60.3829 |
| | 60.9413 |
| | 60.3749 |
| | 62.1769 |
| | 61.9948 |
| | 63.5618 |
| | 61.8500 |
| | 63.7866 |
| | 64.0734 |
| | 68.0203 |
| | 68.8341 |
| | 57.7990 |
| | 58.0247 |
| | 58.0949 |
| | 58.2665 |
| | 58.2575 |
| | 58.6426 |
| | 58.3365 |
| | 58.7623 |
| | 59.3892 |
| | 57.7811 |
| | 58.6196 |
| | 58.7116 |
| | 59.9380 |
| | 63.2931 |
| | 64.6460 |
| | 66.7548 |
| | 68.2082 |
| | 69.7556 |
| | 69.4855 |
| | 70.6869 |
| | 70.9329 |
| | 73.2903 |
| | 73.8446 |
| | 73.2591 |
| | 72.6759 |
| | 73.9197 |
| | 74.5627 |
| | 75.1954 |
| | 75.3409 |
| | 75.5344 |
| | 75.2000 |
| | 74.9392 |
| | 75.4518 |
| | 75.6919 |
| | 76.1445 |
| | 76.2591 |
| | 76.0114 |
| | 76.0079 |
| | 75.3102 |
| | 74.6566 |
| | 72.5667 |
| | 72.8267 |
| | 73.0159 |
| | 73.3987 |
| | 72.4247 |
| | 73.3819 |
| | 74.3536 |
| | 74.9152 |
| | 75.6938 |
| | 75.2131 |
| | 75.0097 |
| | 75.3284 |
| | 76.2953 |
| | 75.1566 |
| | 75.4724 |
| | 76.9098 |
| | 76.5314 |
| | 76.9166 |
| | 76.5102 |
| | 76.9841 |
| | 77.7259 |
| | 77.8691 |
| | 77.9062 |
| | 78.1676 |
| | 77.1948 |
| | 77.4830 |
| | 77.4174 |
| | 77.4377 |
| | 75.6730 |
| | 75.0449 |
| | 75.4776 |
| | 75.5015 |
| | 75.4334 |
| | 76.1281 |
| | 75.7844 |
| | 75.8026 |
| | 76.5755 |
| | 76.2084 |
| | 75.9697 |
| | 76.4428 |
| | 76.5952 |
| | 76.1992 |
| | 76.0690 |
| | 75.6829 |
| | 76.1990 |
| | 76.3145 |
| | 75.7223 |
| | 76.1933 |
| | 76.5478 |
| | 75.9699 |
| | 76.2141 |
| | 76.7562 |
| | 75.2735 |
| | 77.2183 |
| | 76.7809 |
| | 77.2451 |
| | 76.7348 |
| | 76.6997 |
| | 75.5763 |
| | 74.6909 |
| | 75.3163 |
| | 75.9693 |
| | 75.6019 |
| | 75.1776 |
| | 76.3690 |
| | 76.3231 |
| | 76.6762 |
| | 76.7386 |
| | 76.3915 |
| | 76.5366 |
| | 77.0994 |
| | 76.9732 |
| | 76.9335 |
| | 76.9402 |
| | 76.9103 |
| | 76.9608 |
| | 77.0824 |
| | 77.2368 |
| | 76.7852 |
| | 76.5182 |
| | 78.0148 |
| | 77.7436 |
| | 78.5078 |
| | 79.0353 |
| | 79.1286 |
| | 79.1059 |
| | 79.8827 |
| | 80.0909 |
| | 80.0956 |
| | 79.5646 |
| | 81.4774 |
| | 80.7027 |
| | 80.7390 |
| | 80.7850 |
| | 81.2609 |
| | 80.6600 |
| | 80.9135 |
| | 81.2752 |
| | 81.0842 |
| | 82.3040 |
| | 82.3036 |
| | 83.2417 |
| | 83.8142 |
| | 84.5737 |
| | 84.1667 |
| | 84.3427 |
| | 84.3078 |
| | 84.6243 |
| | 84.9826 |
| | 84.2693 |
| | 84.3875 |
| | 84.3997 |
| | 83.0359 |
| | 82.8509 |
| | 82.4339 |
| | 81.9562 |
| | 83.9774 |
| | 84.0533 |
| | 84.0548 |
| | 84.2105 |
| | 84.6598 |
| | 85.4779 |
| | 87.3093 |
| | 87.7179 |
| | 89.8303 |
| | 89.9592 |
| | 89.8382 |
| | 90.3727 |
| | 89.8811 |
| | 89.9063 |
| | 89.9694 |
| | 90.3806 |
| | 90.1472 |
| | 89.6526 |
| | 90.4566 |
| | 90.4850 |
| | 90.6454 |
| | 90.6429 |
| | 90.3248 |
| | 89.8777 |
| | 90.6093 |
| | 90.0269 |
| | 89.8114 |
| | 90.4523 |
| | 90.0658 |
| | 90.1900 |
| | 90.7001 |
| | 90.2636 |
| | 89.8895 |
| | 92.0875 |
| | 90.8844 |
| | 90.0244 |
| | 89.8150 |
| | 88.8455 |
| | 88.5852 |
| | 94.2045 |
| | 95.5746 |
| | 95.4458 |
| | 94.2793 |
| | 94.0795 |
| | 94.3799 |
| | 94.3870 |
| | 94.6253 |
| | 95.5698 |
| | 89.7863 |
| | 89.5524 |
| | 88.3638 |
| | 90.6775 |
| | 90.0131 |
| | 92.3152 |
| | 91.5527 |
| | 92.0323 |
| | 92.6481 |
| | 92.9020 |
| | 93.2292 |
| | 104.4283 |
| | 101.2318 |
| | 100.2733 |
| | 100.9743 |
| | 101.9518 |
| | 101.1995 |
| | 101.3502 |
| | 101.5859 |
| | 100.9395 |
| | 101.3202 |
| | 101.7527 |
| | 101.3709 |
| | 100.2314 |
| | 100.2999 |
| | 100.9102 |
| | 100.4102 |
| | 101.0862 |
| | 101.1229 |
| | 100.4551 |
| | 100.5647 |
| | 100.1869 |
| | 100.4436 |
| | 100.3801 |
| | 100.2111 |
| | 100.3179 |
| | 99.3328 |
| | 99.3354 |
| | 98.4694 |
| | 98.1941 |
| | 99.6545 |
| | 98.1926 |
| | 97.9158 |
| | 99.5338 |
| | 97.6292 |
| | 97.7712 |
| | 97.2737 |
| | 97.9155 |
| | 96.1694 |
| | 97.2649 |
| | 96.4641 |
| | 96.1749 |
| | 96.3467 |
| | 97.0327 |
| | 97.1341 |
| | 97.0414 |
| | 95.2932 |
| | 95.0727 |
| | 95.5655 |
| | 94.7913 |
| | 94.3763 |
| | 90.6485 |
| | 91.3461 |
| | 90.0568 |
| | 89.7301 |
| | 88.1956 |
| | 88.5809 |
| | 87.8186 |
| | 86.9810 |
| | 89.7125 |
| | 89.5402 |
| | 89.6689 |
| | 86.4110 |
| | 85.1766 |
| | 88.1209 |
| | 85.9969 |
| | 85.5026 |
| | 85.2205 |
| | 86.0913 |
| | 84.9883 |
| | 85.6685 |
| | 84.6011 |
| | 85.5549 |
| | 82.1265 |
| | 84.2501 |
| | 84.1054 |
| | 83.8122 |
| | 83.5236 |
| | 84.2724 |
| | 84.1387 |
| | 83.5957 |
| | 81.1903 |
| | 80.7773 |
| | 81.4357 |
| | 82.2780 |
| | 82.4116 |
| | 82.1827 |
| | 81.9003 |
| | 81.6942 |
| | 78.7641 |
| | 79.4984 |
| | 80.8954 |
| | 79.8144 |
| | 80.6381 |
| | 80.6896 |
| | 79.2949 |
| | 82.1179 |
| | 80.2820 |
| | 79.2232 |
| | 76.0673 |
| | 76.5255 |
| | 74.8779 |
| | 73.1658 |
| | 76.9534 |
| | 71.4501 |
| | 72.1499 |
| | 70.2084 |
| | 70.4199 |
| | 71.6879 |
| | 70.1776 |
| | 68.9794 |
| | 68.2170 |
| | 69.2974 |
| | 69.2832 |
| | 67.0606 |
| | 68.5767 |
| | 68.2331 |
| | 66.4909 |
| | 66.5277 |
| | 66.0789 |
| | 61.9367 |
| | 62.6371 |
| | 62.1742 |
| | 64.3300 |
| | 62.1741 |
| | 62.4248 |
| | 60.2796 |
| | 61.0771 |
| | 65.6744 |
| | 64.5790 |
| | 64.3943 |
| | 64.3575 |
| | 65.5498 |
| | 64.3595 |
| | 65.0060 |
| | 64.9457 |
| | 64.2349 |
| | 64.5977 |
| | 64.7216 |
| | 64.4817 |
| | 62.6854 |
| | 64.1792 |
| | 62.7461 |
| | 63.7195 |
| | 63.2567 |
| | 63.8002 |
| | 63.8406 |
| | 63.4805 |
| | 63.9193 |
| | 63.2916 |
| | 63.6757 |
| | 62.6276 |
| | 62.7699 |
| | 62.7680 |
| | 62.6968 |
| | 62.9186 |
| | 62.8364 |
| | 65.2473 |
| | 63.1742 |
| | 63.0603 |
| | 62.8368 |
| | 63.2912 |
| | 63.1892 |
| | 63.1501 |
| | 62.6269 |
| | 62.5133 |
| | 63.2646 |
| | 63.4861 |
| | 62.8374 |
| | 63.2077 |
| | 63.4011 |
| | 62.5214 |
| | 62.3425 |
| | 64.1400 |
| | 64.0934 |
| | 63.4016 |
| | 60.9721 |
| | 60.8953 |
| | 61.0572 |
| | 61.1032 |
| | 63.4822 |