Историјски aвганистански авгани / сијералеонски леоне
Историја дневних износа AFN /SLL пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 338.2182 сијералеонски леоне
минималац на
1 aвганистански авгани = 56.3219 сијералеонски леоне
| Date | AFN/SLL |
|---|---|
| 312.9781 | |
| 315.3312 | |
| 327.6491 | |
| 327.6483 | |
| 331.5342 | |
| 332.8486 | |
| 332.8496 | |
| 335.5115 | |
| 335.5124 | |
| 335.5115 | |
| 331.5339 | |
| 330.2282 | |
| 338.2180 | |
| 328.9335 | |
| 327.6481 | |
| 321.7828 | |
| 332.8489 | |
| 335.5121 | |
| 332.8488 | |
| 332.8487 | |
| 332.8492 | |
| 334.1757 | |
| 330.2281 | |
| 320.1452 | |
| 317.7200 | |
| 317.7202 | |
| 320.1449 | |
| 317.7202 | |
| 318.6680 | |
| 320.1457 | |
| 317.7201 | |
| 319.5127 | |
| 317.2182 | |
| 316.9763 | |
| 317.3288 | |
| 321.3475 | |
| 315.7991 | |
| 302.4157 | |
| 319.2885 | |
| 315.1336 | |
| 317.5583 | |
| 307.3895 | |
| 307.0553 | |
| 307.0240 | |
| 304.6971 | |
| 305.3413 | |
| 306.5011 | |
| 304.4292 | |
| 302.7351 | |
| 304.4980 | |
| 300.6864 | |
| 303.2715 | |
| 300.4255 | |
| 302.9037 | |
| 301.3908 | |
| 297.8197 | |
| 297.1022 | |
| 298.9437 | |
| 299.7048 | |
| 302.1084 | |
| 299.8018 | |
| 298.7335 | |
| 291.2428 | |
| 293.2794 | |
| 295.0485 | |
| 293.2798 | |
| 288.9987 | |
| 292.7340 | |
| 295.5194 | |
| 297.2857 | |
| 294.8273 | |
| 287.8037 | |
| 286.8461 | |
| 288.0932 | |
| 285.9629 | |
| 283.2422 | |
| 280.1723 | |
| 277.5744 | |
| 285.6964 | |
| 297.4396 | |
| 299.0916 | |
| 298.6791 | |
| 298.9945 | |
| 299.6413 | |
| 304.0671 | |
| 308.3732 | |
| 308.3750 | |
| 309.5122 | |
| 308.5203 | |
| 313.0133 | |
| 315.3223 | |
| 319.8720 | |
| 309.9114 | |
| 306.1245 | |
| 307.8798 | |
| 305.7450 | |
| 301.7006 | |
| 298.3880 | |
| 297.5185 | |
| 295.4808 | |
| 295.3974 | |
| 297.1714 | |
| 299.5645 | |
| 295.5395 | |
| 296.5227 | |
| 298.8695 | |
| 294.8770 | |
| 296.1266 | |
| 298.0296 | |
| 297.1891 | |
| 298.4208 | |
| 295.4546 | |
| 291.9448 | |
| 291.5083 | |
| 291.0103 | |
| 292.5787 | |
| 290.8747 | |
| 291.0372 | |
| 290.9914 | |
| 293.8360 | |
| 290.2209 | |
| 290.2114 | |
| 292.9726 | |
| 289.2342 | |
| 289.2343 | |
| 288.3127 | |
| 284.2859 | |
| 287.4611 | |
| 280.2918 | |
| 288.5412 | |
| 290.3268 | |
| 295.3489 | |
| 298.4041 | |
| 296.0368 | |
| 299.1915 | |
| 301.4178 | |
| 302.6185 | |
| 297.9810 | |
| 299.0429 | |
| 301.1063 | |
| 288.3842 | |
| 282.2534 | |
| 286.0016 | |
| 277.8350 | |
| 280.5337 | |
| 276.7865 | |
| 267.4635 | |
| 265.5456 | |
| 265.4368 | |
| 269.8722 | |
| 285.5043 | |
| 252.3867 | |
| 245.9725 | |
| 247.1779 | |
| 246.2668 | |
| 240.7409 | |
| 202.7554 | |
| 205.2697 | |
| 203.4052 | |
| 206.3837 | |
| 207.4254 | |
| 202.6402 | |
| 202.7220 | |
| 202.1439 | |
| 201.7315 | |
| 201.3752 | |
| 200.7435 | |
| 201.1117 | |
| 205.0376 | |
| 205.2435 | |
| 202.8891 | |
| 199.7172 | |
| 199.3925 | |
| 201.2415 | |
| 197.8581 | |
| 196.4026 | |
| 195.1935 | |
| 198.0059 | |
| 198.4900 | |
| 196.1964 | |
| 200.2332 | |
| 197.9910 | |
| 200.9801 | |
| 201.9276 | |
| 203.0463 | |
| 200.6541 | |
| 202.0721 | |
| 201.2918 | |
| 200.5013 | |
| 201.0676 | |
| 199.6307 | |
| 198.3623 | |
| 191.8067 | |
| 159.8583 | |
| 157.0624 | |
| 159.0802 | |
| 156.9526 | |
| 156.9612 | |
| 154.7559 | |
| 155.7002 | |
| 155.4581 | |
| 152.7977 | |
| 151.5028 | |
| 152.8523 | |
| 152.8570 | |
| 154.0463 | |
| 153.7571 | |
| 150.0004 | |
| 147.0124 | |
| 147.0348 | |
| 147.5913 | |
| 146.2167 | |
| 144.8572 | |
| 142.3068 | |
| 147.2473 | |
| 146.2677 | |
| 154.7167 | |
| 142.0288 | |
| 132.4821 | |
| 132.9657 | |
| 128.6565 | |
| 125.5216 | |
| 124.7690 | |
| 124.1459 | |
| 120.2367 | |
| 111.7397 | |
| 108.0760 | |
| 108.5235 | |
| 107.5991 | |
| 108.7474 | |
| 108.8917 | |
| 109.4055 | |
| 108.4678 | |
| 115.5032 | |
| 115.5790 | |
| 116.8893 | |
| 119.7580 | |
| 119.1927 | |
| 118.7111 | |
| 118.4145 | |
| 118.0498 | |
| 116.5992 | |
| 118.4089 | |
| 119.3594 | |
| 122.1986 | |
| 120.3300 | |
| 118.7403 | |
| 119.7829 | |
| 119.3358 | |
| 126.8200 | |
| 128.5155 | |
| 128.1716 | |
| 127.8106 | |
| 129.2371 | |
| 126.4337 | |
| 129.0790 | |
| 129.7339 | |
| 130.2820 | |
| 131.2523 | |
| 131.6910 | |
| 130.7167 | |
| 130.9145 | |
| 132.3324 | |
| 132.2602 | |
| 131.6140 | |
| 131.6818 | |
| 131.7702 | |
| 131.6789 | |
| 130.8334 | |
| 132.6128 | |
| 132.2523 | |
| 131.4199 | |
| 131.4658 | |
| 131.7479 | |
| 132.1263 | |
| 132.2593 | |
| 132.3370 | |
| 131.9288 | |
| 131.9783 | |
| 130.2391 | |
| 132.2470 | |
| 130.4797 | |
| 130.6192 | |
| 130.8853 | |
| 132.1812 | |
| 132.5405 | |
| 131.4880 | |
| 134.7709 | |
| 130.9838 | |
| 129.9349 | |
| 129.8347 | |
| 129.5738 | |
| 129.6687 | |
| 128.1250 | |
| 127.5773 | |
| 127.0154 | |
| 128.3612 | |
| 128.3028 | |
| 128.7350 | |
| 128.4919 | |
| 128.1378 | |
| 127.2754 | |
| 127.8635 | |
| 127.6234 | |
| 126.7210 | |
| 126.7034 | |
| 126.6714 | |
| 126.1406 | |
| 125.9793 | |
| 125.9708 | |
| 126.1319 | |
| 126.1314 | |
| 127.1841 | |
| 127.1992 | |
| 128.8453 | |
| 129.1879 | |
| 127.3624 | |
| 127.4463 | |
| 128.9810 | |
| 126.6613 | |
| 99.8899 | |
| 99.2559 | |
| 99.7877 | |
| 100.1712 | |
| 100.0111 | |
| 100.4650 | |
| 98.8369 | |
| 98.9329 | |
| 98.5483 | |
| 96.1235 | |
| 97.5642 | |
| 97.2473 | |
| 96.6813 | |
| 96.9954 | |
| 96.1710 | |
| 95.4498 | |
| 95.0862 | |
| 95.1617 | |
| 94.3915 | |
| 94.4514 | |
| 95.0549 | |
| 94.9659 | |
| 95.0871 | |
| 94.8878 | |
| 94.8419 | |
| 94.4027 | |
| 94.3437 | |
| 94.0240 | |
| 94.3117 | |
| 94.2858 | |
| 119.7849 | |
| 93.5318 | |
| 118.6357 | |
| 118.6835 | |
| 91.1296 | |
| 91.3973 | |
| 89.4900 | |
| 88.8572 | |
| 88.0365 | |
| 87.5254 | |
| 86.3378 | |
| 104.0286 | |
| 104.8252 | |
| 105.7275 | |
| 105.8011 | |
| 104.6180 | |
| 105.7625 | |
| 107.1521 | |
| 107.5249 | |
| 108.1345 | |
| 108.0492 | |
| 108.1304 | |
| 109.1880 | |
| 110.4812 | |
| 110.9463 | |
| 110.2831 | |
| 111.2184 | |
| 111.1620 | |
| 112.2758 | |
| 111.2673 | |
| 112.4358 | |
| 111.9185 | |
| 111.0648 | |
| 110.6365 | |
| 111.3472 | |
| 110.9804 | |
| 111.2044 | |
| 111.9340 | |
| 110.6119 | |
| 110.6461 | |
| 110.5344 | |
| 110.3229 | |
| 110.3578 | |
| 110.5832 | |
| 111.4968 | |
| 111.6004 | |
| 110.5410 | |
| 110.5375 | |
| 110.3744 | |
| 110.9515 | |
| 110.5576 | |
| 110.3208 | |
| 112.7412 | |
| 113.9140 | |
| 114.7460 | |
| 115.3362 | |
| 89.9332 | |
| 90.5504 | |
| 90.0140 | |
| 88.7356 | |
| 86.9074 | |
| 85.9572 | |
| 85.7177 | |
| 88.0823 | |
| 88.0343 | |
| 109.4106 | |
| 109.7228 | |
| 109.1831 | |
| 108.7178 | |
| 109.3404 | |
| 109.0926 | |
| 110.3153 | |
| 109.0108 | |
| 109.0734 | |
| 110.9567 | |
| 111.6740 | |
| 110.5477 | |
| 110.2766 | |
| 110.4284 | |
| 110.4955 | |
| 111.1605 | |
| 110.5398 | |
| 110.7284 | |
| 109.9591 | |
| 110.6487 | |
| 109.9799 | |
| 108.9871 | |
| 110.2786 | |
| 110.0274 | |
| 110.1526 | |
| 110.0679 | |
| 111.0015 | |
| 110.6696 | |
| 110.9681 | |
| 111.2525 | |
| 111.3531 | |
| 111.7144 | |
| 111.5936 | |
| 112.0503 | |
| 112.1033 | |
| 112.3097 | |
| 111.2830 | |
| 110.0743 | |
| 110.1594 | |
| 109.8669 | |
| 110.0204 | |
| 110.3146 | |
| 110.4358 | |
| 109.4505 | |
| 110.2273 | |
| 111.0316 | |
| 109.5766 | |
| 110.0168 | |
| 109.2872 | |
| 109.4721 | |
| 110.5047 | |
| 109.6207 | |
| 109.4956 | |
| 110.0109 | |
| 110.0509 | |
| 109.3739 | |
| 109.7582 | |
| 110.4065 | |
| 110.9637 | |
| 110.9633 | |
| 111.6576 | |
| 111.1697 | |
| 111.2932 | |
| 112.4610 | |
| 108.7429 | |
| 113.0991 | |
| 113.0690 | |
| 111.5830 | |
| 111.7675 | |
| 110.1234 | |
| 109.7435 | |
| 110.6274 | |
| 110.9997 | |
| 111.8077 | |
| 111.0759 | |
| 82.3928 | |
| 83.2958 | |
| 83.4773 | |
| 83.6515 | |
| 83.7790 | |
| 83.8956 | |
| 83.9710 | |
| 85.4240 | |
| 85.5712 | |
| 85.5542 | |
| 85.4484 | |
| 85.8686 | |
| 85.8684 | |
| 85.5430 | |
| 84.7877 | |
| 84.8469 | |
| 84.7538 | |
| 80.3312 | |
| 84.5180 | |
| 83.6174 | |
| 81.7154 | |
| 81.7793 | |
| 80.7553 | |
| 80.4463 | |
| 80.2050 | |
| 72.9337 | |
| 73.2009 | |
| 73.3267 | |
| 56.4913 | |
| 56.7583 | |
| 57.2944 | |
| 57.4344 | |
| 57.2516 | |
| 57.5963 | |
| 57.2292 | |
| 57.5315 | |
| 57.2795 | |
| 57.9512 | |
| 58.1468 | |
| 58.0950 | |
| 58.5159 | |
| 59.0820 | |
| 59.3966 | |
| 59.0593 | |
| 59.0982 | |
| 59.0318 | |
| 59.4632 | |
| 59.4974 | |
| 59.9875 | |
| 59.9345 | |
| 60.3829 | |
| 60.9413 | |
| 60.3749 | |
| 62.1769 | |
| 61.9948 | |
| 63.5618 | |
| 61.8500 | |
| 63.7866 | |
| 64.0734 | |
| 68.0203 | |
| 68.8341 | |
| 57.7990 | |
| 58.0247 | |
| 58.0949 | |
| 58.2665 | |
| 58.2575 | |
| 58.6426 | |
| 58.3365 | |
| 58.7623 | |
| 59.3892 | |
| 57.7811 | |
| 58.6196 | |
| 58.7116 | |
| 59.9380 | |
| 63.2931 | |
| 64.6460 | |
| 66.7548 | |
| 68.2082 | |
| 69.7556 | |
| 69.4855 | |
| 70.6869 | |
| 70.9329 | |
| 73.2903 | |
| 73.8446 | |
| 73.2591 | |
| 72.6759 | |
| 73.9197 | |
| 74.5627 | |
| 75.1954 | |
| 75.3409 | |
| 75.5344 | |
| 75.2000 | |
| 74.9392 | |
| 75.4518 | |
| 75.6919 | |
| 76.1445 | |
| 76.2591 | |
| 76.0114 | |
| 76.0079 | |
| 75.3102 | |
| 74.6566 | |
| 72.5667 | |
| 72.8267 | |
| 73.0159 | |
| 73.3987 | |
| 72.4247 | |
| 73.3819 | |
| 74.3536 | |
| 74.9152 | |
| 75.6938 | |
| 75.2131 | |
| 75.0097 | |
| 75.3284 | |
| 76.2953 | |
| 75.1566 | |
| 75.4724 | |
| 76.9098 | |
| 76.5314 | |
| 76.9166 | |
| 76.5102 | |
| 76.9841 | |
| 77.7259 | |
| 77.8691 | |
| 77.9062 | |
| 78.1676 | |
| 77.1948 | |
| 77.4830 | |
| 77.4174 | |
| 77.4377 | |
| 75.6730 | |
| 75.0449 | |
| 75.4776 | |
| 75.5015 | |
| 75.4334 | |
| 76.1281 | |
| 75.7844 | |
| 75.8026 | |
| 76.5755 | |
| 76.2084 | |
| 75.9697 | |
| 76.4428 | |
| 76.5952 | |
| 76.1992 | |
| 76.0690 | |
| 75.6829 | |
| 76.1990 | |
| 76.3145 | |
| 75.7223 | |
| 76.1933 | |
| 76.5478 | |
| 75.9699 | |
| 76.2141 | |
| 76.7562 | |
| 75.2735 | |
| 77.2183 | |
| 76.7809 | |
| 77.2451 | |
| 76.7348 | |
| 76.6997 | |
| 75.5763 | |
| 74.6909 | |
| 75.3163 | |
| 75.9693 | |
| 75.6019 | |
| 75.1776 | |
| 76.3690 | |
| 76.3231 | |
| 76.6762 | |
| 76.7386 | |
| 76.3915 | |
| 76.5366 | |
| 77.0994 | |
| 76.9732 | |
| 76.9335 | |
| 76.9402 | |
| 76.9103 | |
| 76.9608 | |
| 77.0824 | |
| 77.2368 | |
| 76.7852 | |
| 76.5182 | |
| 78.0148 | |
| 77.7436 | |
| 78.5078 | |
| 79.0353 | |
| 79.1286 | |
| 79.1059 | |
| 79.8827 | |
| 80.0909 | |
| 80.0956 | |
| 79.5646 | |
| 81.4774 | |
| 80.7027 | |
| 80.7390 | |
| 80.7850 | |
| 81.2609 | |
| 80.6600 | |
| 80.9135 | |
| 81.2752 | |
| 81.0842 | |
| 82.3040 | |
| 82.3036 | |
| 83.2417 | |
| 83.8142 | |
| 84.5737 | |
| 84.1667 | |
| 84.3427 | |
| 84.3078 | |
| 84.6243 | |
| 84.9826 | |
| 84.2693 | |
| 84.3875 | |
| 84.3997 | |
| 83.0359 | |
| 82.8509 | |
| 82.4339 | |
| 81.9562 | |
| 83.9774 | |
| 84.0533 | |
| 84.0548 | |
| 84.2105 | |
| 84.6598 | |
| 85.4779 | |
| 87.3093 | |
| 87.7179 | |
| 89.8303 | |
| 89.9592 | |
| 89.8382 | |
| 90.3727 | |
| 89.8811 | |
| 89.9063 | |
| 89.9694 | |
| 90.3806 | |
| 90.1472 | |
| 89.6526 | |
| 90.4566 | |
| 90.4850 | |
| 90.6454 | |
| 90.6429 | |
| 90.3248 | |
| 89.8777 | |
| 90.6093 | |
| 90.0269 | |
| 89.8114 | |
| 90.4523 | |
| 90.0658 | |
| 90.1900 | |
| 90.7001 | |
| 90.2636 | |
| 89.8895 | |
| 92.0875 | |
| 90.8844 | |
| 90.0244 | |
| 89.8150 | |
| 88.8455 | |
| 88.5852 | |
| 94.2045 | |
| 95.5746 | |
| 95.4458 | |
| 94.2793 | |
| 94.0795 | |
| 94.3799 | |
| 94.3870 | |
| 94.6253 | |
| 95.5698 | |
| 89.7863 | |
| 89.5524 | |
| 88.3638 | |
| 90.6775 | |
| 90.0131 | |
| 92.3152 | |
| 91.5527 | |
| 92.0323 | |
| 92.6481 | |
| 92.9020 | |
| 93.2292 | |
| 104.4283 | |
| 101.2318 | |
| 100.2733 | |
| 100.9743 | |
| 101.9518 | |
| 101.1995 | |
| 101.3502 | |
| 101.5859 | |
| 100.9395 | |
| 101.3202 | |
| 101.7527 | |
| 101.3709 | |
| 100.2314 | |
| 100.2999 | |
| 100.9102 | |
| 100.4102 | |
| 101.0862 | |
| 101.1229 | |
| 100.4551 | |
| 100.5647 | |
| 100.1869 | |
| 100.4436 | |
| 100.3801 | |
| 100.2111 | |
| 100.3179 | |
| 99.3328 | |
| 99.3354 | |
| 98.4694 | |
| 98.1941 | |
| 99.6545 | |
| 98.1926 | |
| 97.9158 | |
| 99.5338 | |
| 97.6292 | |
| 97.7712 | |
| 97.2737 | |
| 97.9155 | |
| 96.1694 | |
| 97.2649 | |
| 96.4641 | |
| 96.1749 | |
| 96.3467 | |
| 97.0327 | |
| 97.1341 | |
| 97.0414 | |
| 95.2932 | |
| 95.0727 | |
| 95.5655 | |
| 94.7913 | |
| 94.3763 | |
| 90.6485 | |
| 91.3461 | |
| 90.0568 | |
| 89.7301 | |
| 88.1956 | |
| 88.5809 | |
| 87.8186 | |
| 86.9810 | |
| 89.7125 | |
| 89.5402 | |
| 89.6689 | |
| 86.4110 | |
| 85.1766 | |
| 88.1209 | |
| 85.9969 | |
| 85.5026 | |
| 85.2205 | |
| 86.0913 | |
| 84.9883 | |
| 85.6685 | |
| 84.6011 | |
| 85.5549 | |
| 82.1265 | |
| 84.2501 | |
| 84.1054 | |
| 83.8122 | |
| 83.5236 | |
| 84.2724 | |
| 84.1387 | |
| 83.5957 | |
| 81.1903 | |
| 80.7773 | |
| 81.4357 | |
| 82.2780 | |
| 82.4116 | |
| 82.1827 | |
| 81.9003 | |
| 81.6942 | |
| 78.7641 | |
| 79.4984 | |
| 80.8954 | |
| 79.8144 | |
| 80.6381 | |
| 80.6896 | |
| 79.2949 | |
| 82.1179 | |
| 80.2820 | |
| 79.2232 | |
| 76.0673 | |
| 76.5255 | |
| 74.8779 | |
| 73.1658 | |
| 76.9534 | |
| 71.4501 | |
| 72.1499 | |
| 70.2084 | |
| 70.4199 | |
| 71.6879 | |
| 70.1776 | |
| 68.9794 | |
| 68.2170 | |
| 69.2974 | |
| 69.2832 | |
| 67.0606 | |
| 68.5767 | |
| 68.2331 | |
| 66.4909 | |
| 66.5277 | |
| 66.0789 | |
| 61.9367 | |
| 62.6371 | |
| 62.1742 | |
| 64.3300 | |
| 62.1741 | |
| 62.4248 | |
| 60.2796 | |
| 61.0771 | |
| 65.6744 | |
| 64.5790 | |
| 64.3943 | |
| 64.3575 | |
| 65.5498 | |
| 64.3595 | |
| 65.0060 | |
| 64.9457 | |
| 64.2349 | |
| 64.5977 | |
| 64.7216 | |
| 64.4817 | |
| 62.6854 | |
| 64.1792 | |
| 62.7461 | |
| 63.7195 | |
| 63.2567 | |
| 63.8002 | |
| 63.8406 | |
| 63.4805 | |
| 63.9193 | |
| 63.2916 | |
| 63.6757 | |
| 62.6276 | |
| 62.7699 | |
| 62.7680 | |
| 62.6968 | |
| 62.9186 | |
| 62.8364 | |
| 65.2473 | |
| 63.1742 | |
| 63.0603 | |
| 62.8368 | |
| 63.2912 | |
| 63.1892 | |
| 63.1501 | |
| 62.6269 | |
| 62.5133 | |
| 63.2646 | |
| 63.4861 | |
| 62.8374 | |
| 63.2077 | |
| 63.4011 | |
| 62.5214 | |
| 62.3425 | |
| 64.1400 | |
| 64.0934 | |
| 63.4016 | |
| 60.9721 | |
| 60.8953 | |
| 61.0572 | |
| 61.1032 | |
| 63.4822 |