Історичний афганський афгані / танзанійський шилінг
Історія денної ставки AFN /TZS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 38.6931 танзанійський шилінг
мінімум на
1 афганський афгані = 19.5027 танзанійський шилінг
| Date | AFN/TZS |
|---|---|
| 36.0023 | |
| 35.7726 | |
| 36.0585 | |
| 35.5962 | |
| 35.3604 | |
| 35.6549 | |
| 35.1723 | |
| 35.1783 | |
| 35.0574 | |
| 34.5707 | |
| 34.7902 | |
| 33.9902 | |
| 35.0873 | |
| 34.8346 | |
| 35.3798 | |
| 35.7739 | |
| 35.5942 | |
| 35.9476 | |
| 36.0868 | |
| 36.1664 | |
| 35.6774 | |
| 35.7261 | |
| 35.8364 | |
| 34.4170 | |
| 33.7177 | |
| 34.0836 | |
| 33.1370 | |
| 33.4723 | |
| 33.1967 | |
| 32.0147 | |
| 31.7131 | |
| 31.7057 | |
| 32.1907 | |
| 34.1284 | |
| 30.1273 | |
| 29.3662 | |
| 29.5444 | |
| 29.1403 | |
| 28.1948 | |
| 28.1477 | |
| 28.2852 | |
| 28.0865 | |
| 28.3084 | |
| 28.2399 | |
| 27.4079 | |
| 27.2553 | |
| 27.1089 | |
| 27.0123 | |
| 26.9374 | |
| 26.7905 | |
| 26.8110 | |
| 27.2547 | |
| 27.3155 | |
| 26.9677 | |
| 26.4786 | |
| 26.3222 | |
| 26.5664 | |
| 26.1198 | |
| 25.9275 | |
| 25.7680 | |
| 26.1393 | |
| 26.2031 | |
| 25.9003 | |
| 26.4333 | |
| 26.1372 | |
| 26.5361 | |
| 26.6721 | |
| 26.8046 | |
| 26.4887 | |
| 26.6761 | |
| 26.5730 | |
| 26.4686 | |
| 26.5442 | |
| 26.8628 | |
| 27.2212 | |
| 26.8678 | |
| 26.8194 | |
| 26.3428 | |
| 26.5862 | |
| 26.2360 | |
| 26.2258 | |
| 26.2485 | |
| 26.3975 | |
| 26.3627 | |
| 25.9277 | |
| 25.6924 | |
| 25.9465 | |
| 25.9191 | |
| 26.5028 | |
| 26.5022 | |
| 26.5941 | |
| 26.0701 | |
| 26.1034 | |
| 26.2023 | |
| 26.1691 | |
| 26.1506 | |
| 25.6831 | |
| 26.6828 | |
| 26.8963 | |
| 27.0359 | |
| 26.8373 | |
| 26.2686 | |
| 26.7195 | |
| 25.9081 | |
| 25.2293 | |
| 25.1920 | |
| 25.0377 | |
| 24.3345 | |
| 22.6023 | |
| 21.9917 | |
| 21.9429 | |
| 21.8215 | |
| 22.1687 | |
| 22.1380 | |
| 22.3301 | |
| 22.1322 | |
| 23.8657 | |
| 23.9073 | |
| 24.4447 | |
| 25.1499 | |
| 25.2356 | |
| 25.3355 | |
| 25.4701 | |
| 25.6562 | |
| 25.3527 | |
| 25.7463 | |
| 26.2267 | |
| 27.1099 | |
| 27.0449 | |
| 26.6880 | |
| 26.9210 | |
| 26.9241 | |
| 28.6837 | |
| 29.0550 | |
| 28.9999 | |
| 28.9278 | |
| 29.1868 | |
| 28.5822 | |
| 29.1721 | |
| 29.3632 | |
| 29.4943 | |
| 29.4830 | |
| 29.5603 | |
| 29.5982 | |
| 29.6587 | |
| 29.9666 | |
| 30.0056 | |
| 29.8527 | |
| 29.8742 | |
| 29.8960 | |
| 29.8869 | |
| 29.6274 | |
| 30.0267 | |
| 29.9954 | |
| 29.8827 | |
| 29.8904 | |
| 29.9622 | |
| 30.0190 | |
| 30.0149 | |
| 30.0403 | |
| 30.0355 | |
| 30.0420 | |
| 29.6544 | |
| 30.0745 | |
| 29.9492 | |
| 30.0201 | |
| 30.0543 | |
| 30.1225 | |
| 30.1753 | |
| 30.1030 | |
| 30.1266 | |
| 30.1329 | |
| 30.1305 | |
| 30.1476 | |
| 30.1548 | |
| 30.1885 | |
| 30.2211 | |
| 30.1725 | |
| 30.0873 | |
| 30.2368 | |
| 30.2105 | |
| 30.2054 | |
| 30.1272 | |
| 30.0691 | |
| 30.1224 | |
| 30.2505 | |
| 30.2526 | |
| 30.1948 | |
| 30.1081 | |
| 30.0555 | |
| 30.0738 | |
| 30.0278 | |
| 30.0132 | |
| 29.9482 | |
| 29.9553 | |
| 30.1587 | |
| 30.1781 | |
| 30.2883 | |
| 30.3715 | |
| 30.3609 | |
| 30.4242 | |
| 30.5044 | |
| 30.0656 | |
| 30.4008 | |
| 30.1658 | |
| 30.1618 | |
| 30.3072 | |
| 30.3138 | |
| 30.3955 | |
| 30.0066 | |
| 30.0545 | |
| 29.9505 | |
| 29.6626 | |
| 30.0766 | |
| 29.9883 | |
| 29.7524 | |
| 29.7787 | |
| 29.5161 | |
| 29.3031 | |
| 29.1786 | |
| 29.2492 | |
| 29.1696 | |
| 29.2240 | |
| 29.4709 | |
| 29.3840 | |
| 29.4629 | |
| 29.4126 | |
| 29.3945 | |
| 29.4300 | |
| 29.3546 | |
| 29.2836 | |
| 29.3716 | |
| 29.3653 | |
| 29.3249 | |
| 29.5040 | |
| 29.3173 | |
| 29.3401 | |
| 29.2919 | |
| 29.3682 | |
| 28.9207 | |
| 28.7163 | |
| 28.7261 | |
| 28.6070 | |
| 28.1758 | |
| 28.5676 | |
| 28.7350 | |
| 28.9610 | |
| 28.9786 | |
| 28.6198 | |
| 28.9921 | |
| 29.3767 | |
| 29.5416 | |
| 29.7117 | |
| 29.7914 | |
| 29.8353 | |
| 30.1288 | |
| 30.4806 | |
| 31.0133 | |
| 30.8279 | |
| 31.0600 | |
| 31.0693 | |
| 31.3818 | |
| 30.9278 | |
| 31.1630 | |
| 30.9113 | |
| 30.5789 | |
| 30.4875 | |
| 30.5256 | |
| 30.4621 | |
| 30.4835 | |
| 30.8214 | |
| 30.4587 | |
| 30.3360 | |
| 30.3014 | |
| 30.2463 | |
| 30.2531 | |
| 30.1823 | |
| 30.4495 | |
| 30.4420 | |
| 30.1964 | |
| 30.1428 | |
| 30.0892 | |
| 30.2092 | |
| 30.1326 | |
| 30.0258 | |
| 30.6575 | |
| 31.0515 | |
| 31.2234 | |
| 31.3630 | |
| 31.3716 | |
| 31.5645 | |
| 31.4959 | |
| 31.0624 | |
| 31.4324 | |
| 31.0136 | |
| 30.9275 | |
| 31.8073 | |
| 31.7941 | |
| 31.7764 | |
| 32.0181 | |
| 31.8404 | |
| 31.8878 | |
| 32.0483 | |
| 32.2987 | |
| 32.4746 | |
| 32.4905 | |
| 32.3050 | |
| 32.4292 | |
| 32.5837 | |
| 32.5743 | |
| 32.4779 | |
| 32.4966 | |
| 32.4485 | |
| 32.5985 | |
| 32.4341 | |
| 32.6822 | |
| 32.3390 | |
| 32.3842 | |
| 32.2464 | |
| 31.8700 | |
| 32.3023 | |
| 32.3016 | |
| 32.3357 | |
| 32.2498 | |
| 32.4776 | |
| 32.6312 | |
| 32.6230 | |
| 32.6989 | |
| 32.7256 | |
| 32.8489 | |
| 32.8285 | |
| 32.9599 | |
| 32.9066 | |
| 32.9022 | |
| 32.8621 | |
| 32.7060 | |
| 32.6757 | |
| 32.6183 | |
| 32.7149 | |
| 32.7572 | |
| 32.7526 | |
| 32.6735 | |
| 32.6942 | |
| 33.0365 | |
| 32.6043 | |
| 32.7626 | |
| 32.7745 | |
| 32.8203 | |
| 32.8628 | |
| 32.7706 | |
| 32.5677 | |
| 32.5846 | |
| 32.7184 | |
| 32.8240 | |
| 32.7429 | |
| 32.9362 | |
| 33.0290 | |
| 33.0239 | |
| 33.2058 | |
| 33.1288 | |
| 33.0858 | |
| 33.4596 | |
| 33.4448 | |
| 33.4250 | |
| 33.4400 | |
| 33.4198 | |
| 33.4749 | |
| 33.4602 | |
| 33.4449 | |
| 33.3724 | |
| 33.8598 | |
| 33.3001 | |
| 32.7812 | |
| 32.5479 | |
| 32.7524 | |
| 32.7527 | |
| 32.7332 | |
| 32.6897 | |
| 32.6499 | |
| 32.6801 | |
| 33.1122 | |
| 33.1496 | |
| 33.0621 | |
| 33.0472 | |
| 33.1675 | |
| 33.1978 | |
| 33.0418 | |
| 32.7142 | |
| 32.7289 | |
| 32.7495 | |
| 31.7610 | |
| 32.6907 | |
| 32.4295 | |
| 32.3519 | |
| 32.3629 | |
| 31.8915 | |
| 31.7065 | |
| 31.9182 | |
| 31.8175 | |
| 31.8099 | |
| 31.7970 | |
| 31.4414 | |
| 31.5888 | |
| 31.6421 | |
| 31.6492 | |
| 31.7461 | |
| 31.7893 | |
| 31.8491 | |
| 31.8158 | |
| 31.9952 | |
| 31.8574 | |
| 31.7865 | |
| 31.5909 | |
| 31.7516 | |
| 31.9574 | |
| 31.7676 | |
| 31.6624 | |
| 31.7872 | |
| 31.4017 | |
| 31.7006 | |
| 31.7026 | |
| 31.7865 | |
| 31.8763 | |
| 31.6085 | |
| 31.6500 | |
| 31.4189 | |
| 31.6238 | |
| 31.5532 | |
| 32.2892 | |
| 31.9990 | |
| 32.2563 | |
| 31.5871 | |
| 32.4628 | |
| 32.8227 | |
| 33.5022 | |
| 33.6182 | |
| 34.0039 | |
| 33.8167 | |
| 33.7940 | |
| 33.8600 | |
| 33.8030 | |
| 34.1034 | |
| 34.2086 | |
| 33.0423 | |
| 33.4474 | |
| 33.1870 | |
| 33.6897 | |
| 34.5818 | |
| 33.9255 | |
| 35.6185 | |
| 36.0634 | |
| 33.5180 | |
| 36.2779 | |
| 38.3907 | |
| 37.4354 | |
| 36.8598 | |
| 35.5464 | |
| 34.8457 | |
| 34.0609 | |
| 33.8531 | |
| 34.2912 | |
| 33.9214 | |
| 32.8884 | |
| 32.0292 | |
| 31.8841 | |
| 32.0644 | |
| 32.0438 | |
| 32.0773 | |
| 31.7448 | |
| 31.6114 | |
| 31.9695 | |
| 31.9277 | |
| 31.9983 | |
| 30.9197 | |
| 31.6104 | |
| 30.8634 | |
| 30.2392 | |
| 29.8284 | |
| 29.4565 | |
| 29.2042 | |
| 29.7578 | |
| 30.0766 | |
| 30.1233 | |
| 29.8098 | |
| 29.7500 | |
| 29.4316 | |
| 29.6745 | |
| 29.5712 | |
| 29.3094 | |
| 29.5890 | |
| 29.5589 | |
| 29.4843 | |
| 29.3580 | |
| 29.2616 | |
| 29.4458 | |
| 29.6057 | |
| 29.6070 | |
| 29.6414 | |
| 29.4312 | |
| 29.5500 | |
| 29.4932 | |
| 29.5019 | |
| 28.9070 | |
| 28.8903 | |
| 28.8342 | |
| 29.3847 | |
| 29.3251 | |
| 29.3920 | |
| 29.1168 | |
| 29.1158 | |
| 29.1260 | |
| 28.9896 | |
| 28.9335 | |
| 28.9479 | |
| 28.8787 | |
| 28.8068 | |
| 28.6586 | |
| 28.6120 | |
| 28.9037 | |
| 28.7410 | |
| 28.5525 | |
| 28.5873 | |
| 28.6484 | |
| 28.5340 | |
| 28.6951 | |
| 28.7700 | |
| 28.1996 | |
| 28.7575 | |
| 28.7986 | |
| 28.2935 | |
| 28.3115 | |
| 27.9620 | |
| 28.0306 | |
| 27.6434 | |
| 28.1205 | |
| 28.3363 | |
| 28.2066 | |
| 27.9232 | |
| 28.2825 | |
| 28.2123 | |
| 28.4686 | |
| 28.4715 | |
| 28.5700 | |
| 28.4477 | |
| 28.7996 | |
| 28.7451 | |
| 28.8108 | |
| 28.8240 | |
| 28.8084 | |
| 28.7517 | |
| 29.0279 | |
| 28.9426 | |
| 28.7930 | |
| 28.6632 | |
| 28.9697 | |
| 29.2678 | |
| 29.6207 | |
| 29.9037 | |
| 29.9948 | |
| 29.9260 | |
| 30.1505 | |
| 30.2062 | |
| 30.2268 | |
| 30.2993 | |
| 30.7053 | |
| 30.2492 | |
| 30.4254 | |
| 30.3733 | |
| 30.3642 | |
| 30.2664 | |
| 30.3974 | |
| 30.5348 | |
| 30.4162 | |
| 30.8702 | |
| 31.3120 | |
| 31.1824 | |
| 31.3439 | |
| 31.3218 | |
| 31.2612 | |
| 31.2654 | |
| 31.1009 | |
| 30.8933 | |
| 30.9922 | |
| 30.6757 | |
| 31.0632 | |
| 31.1408 | |
| 30.7220 | |
| 30.8025 | |
| 30.4458 | |
| 30.1878 | |
| 30.8434 | |
| 30.6320 | |
| 30.6637 | |
| 30.6048 | |
| 30.6007 | |
| 31.0265 | |
| 31.5260 | |
| 31.7314 | |
| 32.5286 | |
| 32.5319 | |
| 32.4810 | |
| 32.6664 | |
| 32.5928 | |
| 32.5223 | |
| 32.6892 | |
| 32.7769 | |
| 32.7327 | |
| 32.6152 | |
| 32.6594 | |
| 32.7442 | |
| 32.7218 | |
| 32.6939 | |
| 32.5496 | |
| 32.7517 | |
| 32.7366 | |
| 32.6684 | |
| 32.4922 | |
| 32.8309 | |
| 32.8996 | |
| 32.7334 | |
| 32.6680 | |
| 32.9839 | |
| 32.9231 | |
| 33.0066 | |
| 32.9962 | |
| 32.9573 | |
| 32.9076 | |
| 32.3891 | |
| 32.2829 | |
| 34.3630 | |
| 34.4820 | |
| 34.3334 | |
| 34.1077 | |
| 34.2905 | |
| 34.5169 | |
| 34.6285 | |
| 34.8330 | |
| 35.4776 | |
| 34.4185 | |
| 34.8756 | |
| 35.3780 | |
| 36.2875 | |
| 36.8171 | |
| 35.6019 | |
| 36.0005 | |
| 35.3519 | |
| 35.1453 | |
| 34.3054 | |
| 34.5960 | |
| 38.0798 | |
| 37.6921 | |
| 37.3897 | |
| 37.6712 | |
| 37.7396 | |
| 37.7144 | |
| 37.1247 | |
| 37.0598 | |
| 36.4127 | |
| 35.9468 | |
| 37.0048 | |
| 37.7600 | |
| 37.3653 | |
| 36.9964 | |
| 36.3339 | |
| 36.2963 | |
| 35.6338 | |
| 35.6339 | |
| 35.3948 | |
| 35.1235 | |
| 35.1824 | |
| 35.0529 | |
| 35.0444 | |
| 35.1479 | |
| 34.9637 | |
| 34.8251 | |
| 34.9799 | |
| 35.3201 | |
| 35.1146 | |
| 35.3536 | |
| 35.0588 | |
| 34.9401 | |
| 34.9356 | |
| 34.9485 | |
| 35.1696 | |
| 34.5065 | |
| 34.5782 | |
| 34.8185 | |
| 33.9242 | |
| 33.7974 | |
| 34.0383 | |
| 34.2840 | |
| 34.5148 | |
| 34.5961 | |
| 34.9488 | |
| 34.6311 | |
| 34.8982 | |
| 34.7988 | |
| 34.8064 | |
| 34.9559 | |
| 33.8302 | |
| 34.5587 | |
| 34.4660 | |
| 34.1612 | |
| 34.3737 | |
| 34.1760 | |
| 34.0281 | |
| 33.6777 | |
| 34.9088 | |
| 34.9080 | |
| 34.4908 | |
| 32.8785 | |
| 32.9592 | |
| 33.6040 | |
| 32.2900 | |
| 32.0372 | |
| 31.9604 | |
| 31.9150 | |
| 30.7861 | |
| 32.7606 | |
| 30.8508 | |
| 30.8176 | |
| 29.3767 | |
| 29.7775 | |
| 29.5778 | |
| 29.3084 | |
| 29.5168 | |
| 29.7683 | |
| 29.5164 | |
| 29.4540 | |
| 28.5709 | |
| 28.5707 | |
| 28.1399 | |
| 28.5367 | |
| 28.4108 | |
| 28.3289 | |
| 28.1384 | |
| 28.0541 | |
| 27.5045 | |
| 27.5147 | |
| 27.3944 | |
| 27.4973 | |
| 27.5693 | |
| 27.6518 | |
| 27.2387 | |
| 28.1727 | |
| 27.9355 | |
| 27.9532 | |
| 26.9179 | |
| 26.7272 | |
| 27.0398 | |
| 26.3648 | |
| 27.5152 | |
| 26.1001 | |
| 25.9400 | |
| 26.0600 | |
| 26.1199 | |
| 26.4802 | |
| 26.3795 | |
| 26.5003 | |
| 26.5820 | |
| 27.8573 | |
| 28.5047 | |
| 26.8363 | |
| 27.6876 | |
| 27.6103 | |
| 27.4214 | |
| 27.6511 | |
| 27.4630 | |
| 26.1927 | |
| 26.2628 | |
| 26.5162 | |
| 26.7949 | |
| 26.4741 | |
| 26.6366 | |
| 26.0143 | |
| 25.7050 | |
| 28.0608 | |
| 28.0084 | |
| 27.5283 | |
| 27.4151 | |
| 27.8735 | |
| 27.4515 | |
| 27.7146 | |
| 28.0617 | |
| 27.8469 | |
| 27.9891 | |
| 27.7259 | |
| 29.4197 | |
| 28.4098 | |
| 28.3815 | |
| 27.4536 | |
| 27.8421 | |
| 27.8254 | |
| 27.8143 | |
| 27.5829 | |
| 27.0852 | |
| 26.7353 | |
| 26.3129 | |
| 26.1970 | |
| 26.6756 | |
| 27.0735 | |
| 26.2951 | |
| 25.9877 | |
| 24.9929 | |
| 24.7508 | |
| 25.5872 | |
| 24.5312 | |
| 24.4223 | |
| 24.5107 | |
| 24.9939 | |
| 24.8180 | |
| 24.7407 | |
| 24.6453 | |
| 24.9718 | |
| 25.1715 | |
| 25.0516 | |
| 25.3068 | |
| 25.2383 | |
| 25.2237 | |
| 25.1353 | |
| 25.8897 | |
| 25.8827 | |
| 25.7044 | |
| 26.1668 | |
| 25.1938 | |
| 25.2401 | |
| 25.0136 | |
| 25.6088 | |
| 26.4588 |