ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /TZS ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 42.0800 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 19.5027 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / AFN

Date AFN/TZS
39.3288
39.6240
41.0157
41.0157
41.5531
41.7460
41.6667
41.7601
41.7454
41.5600
41.1684
40.8662
41.9960
40.8302
40.6597
39.8978
41.0318
41.5201
41.3448
40.9535
40.4762
40.9481
41.0883
39.4117
39.2195
38.4163
38.5544
37.8747
37.7126
37.4809
37.6663
37.8259
37.0625
37.3099
37.3638
37.4711
36.9812
35.4717
37.5981
36.9699
37.2002
35.9876
35.9198
36.1394
35.9004
36.3701
36.5883
36.4646
37.5234
35.8669
35.8917
37.1122
37.1064
37.4393
37.9470
37.3115
38.1836
36.7727
37.7319
38.7775
38.5517
38.2508
37.4306
37.6643
37.8581
37.5525
36.7263
37.5700
37.3468
37.7962
37.2323
36.0630
35.5596
35.5007
35.4830
34.8026
34.3639
33.6677
34.2796
35.5746
35.4604
34.8254
34.3275
33.6045
37.7562
38.8155
38.9825
39.1200
39.1395
40.1750
40.9853
41.5634
40.2523
39.7707
40.0785
39.8045
39.2477
38.7877
38.5911
38.1885
38.1911
38.3818
38.6998
38.0577
37.9741
38.0076
37.3463
37.3526
37.3011
36.9193
37.3944
36.6572
36.1987
36.1451
35.9331
36.1697
35.9604
36.0023
35.7726
36.0585
35.5962
35.3604
35.6549
35.1723
35.1783
35.0574
34.5707
34.7902
33.9902
35.0873
34.8346
35.3798
35.7739
35.5942
35.9476
36.0868
36.1664
35.6774
35.7261
35.8364
34.4170
33.7177
34.0836
33.1370
33.4723
33.1967
32.0147
31.7131
31.7057
32.1907
34.1284
30.1273
29.3662
29.5444
29.1403
28.1948
28.1477
28.2852
28.0865
28.3084
28.2399
27.4079
27.2553
27.1089
27.0123
26.9374
26.7905
26.8110
27.2547
27.3155
26.9677
26.4786
26.3222
26.5664
26.1198
25.9275
25.7680
26.1393
26.2031
25.9003
26.4333
26.1372
26.5361
26.6721
26.8046
26.4887
26.6761
26.5730
26.4686
26.5442
26.8628
27.2212
26.8678
26.8194
26.3428
26.5862
26.2360
26.2258
26.2485
26.3975
26.3627
25.9277
25.6924
25.9465
25.9191
26.5028
26.5022
26.5941
26.0701
26.1034
26.2023
26.1691
26.1506
25.6831
26.6828
26.8963
27.0359
26.8373
26.2686
26.7195
25.9081
25.2293
25.1920
25.0377
24.3345
22.6023
21.9917
21.9429
21.8215
22.1687
22.1380
22.3301
22.1322
23.8657
23.9073
24.4447
25.1499
25.2356
25.3355
25.4701
25.6562
25.3527
25.7463
26.2267
27.1099
27.0449
26.6880
26.9210
26.9241
28.6837
29.0550
28.9999
28.9278
29.1868
28.5822
29.1721
29.3632
29.4943
29.4830
29.5603
29.5982
29.6587
29.9666
30.0056
29.8527
29.8742
29.8960
29.8869
29.6274
30.0267
29.9954
29.8827
29.8904
29.9622
30.0190
30.0149
30.0403
30.0355
30.0420
29.6544
30.0745
29.9492
30.0201
30.0543
30.1225
30.1753
30.1030
30.1266
30.1329
30.1305
30.1476
30.1548
30.1885
30.2211
30.1725
30.0873
30.2368
30.2105
30.2054
30.1272
30.0691
30.1224
30.2505
30.2526
30.1948
30.1081
30.0555
30.0738
30.0278
30.0132
29.9482
29.9553
30.1587
30.1781
30.2883
30.3715
30.3609
30.4242
30.5044
30.0656
30.4008
30.1658
30.1618
30.3072
30.3138
30.3955
30.0066
30.0545
29.9505
29.6626
30.0766
29.9883
29.7524
29.7787
29.5161
29.3031
29.1786
29.2492
29.1696
29.2240
29.4709
29.3840
29.4629
29.4126
29.3945
29.4300
29.3546
29.2836
29.3716
29.3653
29.3249
29.5040
29.3173
29.3401
29.2919
29.3682
28.9207
28.7163
28.7261
28.6070
28.1758
28.5676
28.7350
28.9610
28.9786
28.6198
28.9921
29.3767
29.5416
29.7117
29.7914
29.8353
30.1288
30.4806
31.0133
30.8279
31.0600
31.0693
31.3818
30.9278
31.1630
30.9113
30.5789
30.4875
30.5256
30.4621
30.4835
30.8214
30.4587
30.3360
30.3014
30.2463
30.2531
30.1823
30.4495
30.4420
30.1964
30.1428
30.0892
30.2092
30.1326
30.0258
30.6575
31.0515
31.2234
31.3630
31.3716
31.5645
31.4959
31.0624
31.4324
31.0136
30.9275
31.8073
31.7941
31.7764
32.0181
31.8404
31.8878
32.0483
32.2987
32.4746
32.4905
32.3050
32.4292
32.5837
32.5743
32.4779
32.4966
32.4485
32.5985
32.4341
32.6822
32.3390
32.3842
32.2464
31.8700
32.3023
32.3016
32.3357
32.2498
32.4776
32.6312
32.6230
32.6989
32.7256
32.8489
32.8285
32.9599
32.9066
32.9022
32.8621
32.7060
32.6757
32.6183
32.7149
32.7572
32.7526
32.6735
32.6942
33.0365
32.6043
32.7626
32.7745
32.8203
32.8628
32.7706
32.5677
32.5846
32.7184
32.8240
32.7429
32.9362
33.0290
33.0239
33.2058
33.1288
33.0858
33.4596
33.4448
33.4250
33.4400
33.4198
33.4749
33.4602
33.4449
33.3724
33.8598
33.3001
32.7812
32.5479
32.7524
32.7527
32.7332
32.6897
32.6499
32.6801
33.1122
33.1496
33.0621
33.0472
33.1675
33.1978
33.0418
32.7142
32.7289
32.7495
31.7610
32.6907
32.4295
32.3519
32.3629
31.8915
31.7065
31.9182
31.8175
31.8099
31.7970
31.4414
31.5888
31.6421
31.6492
31.7461
31.7893
31.8491
31.8158
31.9952
31.8574
31.7865
31.5909
31.7516
31.9574
31.7676
31.6624
31.7872
31.4017
31.7006
31.7026
31.7865
31.8763
31.6085
31.6500
31.4189
31.6238
31.5532
32.2892
31.9990
32.2563
31.5871
32.4628
32.8227
33.5022
33.6182
34.0039
33.8167
33.7940
33.8600
33.8030
34.1034
34.2086
33.0423
33.4474
33.1870
33.6897
34.5818
33.9255
35.6185
36.0634
33.5180
36.2779
38.3907
37.4354
36.8598
35.5464
34.8457
34.0609
33.8531
34.2912
33.9214
32.8884
32.0292
31.8841
32.0644
32.0438
32.0773
31.7448
31.6114
31.9695
31.9277
31.9983
30.9197
31.6104
30.8634
30.2392
29.8284
29.4565
29.2042
29.7578
30.0766
30.1233
29.8098
29.7500
29.4316
29.6745
29.5712
29.3094
29.5890
29.5589
29.4843
29.3580
29.2616
29.4458
29.6057
29.6070
29.6414
29.4312
29.5500
29.4932
29.5019
28.9070
28.8903
28.8342
29.3847
29.3251
29.3920
29.1168
29.1158
29.1260
28.9896
28.9335
28.9479
28.8787
28.8068
28.6586
28.6120
28.9037
28.7410
28.5525
28.5873
28.6484
28.5340
28.6951
28.7700
28.1996
28.7575
28.7986
28.2935
28.3115
27.9620
28.0306
27.6434
28.1205
28.3363
28.2066
27.9232
28.2825
28.2123
28.4686
28.4715
28.5700
28.4477
28.7996
28.7451
28.8108
28.8240
28.8084
28.7517
29.0279
28.9426
28.7930
28.6632
28.9697
29.2678
29.6207
29.9037
29.9948
29.9260
30.1505
30.2062
30.2268
30.2993
30.7053
30.2492
30.4254
30.3733
30.3642
30.2664
30.3974
30.5348
30.4162
30.8702
31.3120
31.1824
31.3439
31.3218
31.2612
31.2654
31.1009
30.8933
30.9922
30.6757
31.0632
31.1408
30.7220
30.8025
30.4458
30.1878
30.8434
30.6320
30.6637
30.6048
30.6007
31.0265
31.5260
31.7314
32.5286
32.5319
32.4810
32.6664
32.5928
32.5223
32.6892
32.7769
32.7327
32.6152
32.6594
32.7442
32.7218
32.6939
32.5496
32.7517
32.7366
32.6684
32.4922
32.8309
32.8996
32.7334
32.6680
32.9839
32.9231
33.0066
32.9962
32.9573
32.9076
32.3891
32.2829
34.3630
34.4820
34.3334
34.1077
34.2905
34.5169
34.6285
34.8330
35.4776
34.4185
34.8756
35.3780
36.2875
36.8171
35.6019
36.0005
35.3519
35.1453
34.3054
34.5960
38.0798
37.6921
37.3897
37.6712
37.7396
37.7144
37.1247
37.0598
36.4127
35.9468
37.0048
37.7600
37.3653
36.9964
36.3339
36.2963
35.6338
35.6339
35.3948
35.1235
35.1824
35.0529
35.0444
35.1479
34.9637
34.8251
34.9799
35.3201
35.1146
35.3536
35.0588
34.9401
34.9356
34.9485
35.1696
34.5065
34.5782
34.8185
33.9242
33.7974
34.0383
34.2840
34.5148
34.5961
34.9488
34.6311
34.8982
34.7988
34.8064
34.9559
33.8302
34.5587
34.4660
34.1612
34.3737
34.1760
34.0281
33.6777
34.9088
34.9080
34.4908
32.8785
32.9592
33.6040
32.2900
32.0372
31.9604
31.9150
30.7861
32.7606
30.8508
30.8176
29.3767
29.7775
29.5778
29.3084
29.5168
29.7683
29.5164
29.4540
28.5709
28.5707
28.1399
28.5367
28.4108
28.3289
28.1384
28.0541
27.5045
27.5147
27.3944
27.4973
27.5693
27.6518
27.2387
28.1727
27.9355
27.9532
26.9179
26.7272
27.0398
26.3648
27.5152
26.1001
25.9400
26.0600
26.1199
26.4802
26.3795
26.5003
26.5820
27.8573
28.5047
26.8363
27.6876
27.6103
27.4214
27.6511
27.4630
26.1927
26.2628
26.5162
26.7949
26.4741
26.6366
26.0143
25.7050
28.0608
28.0084
27.5283
27.4151
27.8735
27.4515
27.7146
28.0617
27.8469
27.9891
27.7259
29.4197
28.4098
28.3815
27.4536
27.8421
27.8254
27.8143
27.5829
27.0852
26.7353
26.3129
26.1970
26.6756
27.0735
26.2951
25.9877
24.9929
24.7508
25.5872
24.5312
24.4223
24.5107
24.9939
24.8180
24.7407
24.6453
24.9718
25.1715
25.0516
25.3068
25.2383
25.2237
25.1353
25.8897
25.8827
25.7044
26.1668
25.1938
25.2401
25.0136
25.6088
26.4588