Историја дневних износа AFN /TZS пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 38.6931 танзанијски шилинг
минималац на
1 aвганистански авгани = 19.5027 танзанијски шилинг
Date | AFN/TZS |
---|---|
36.0023 | |
35.7726 | |
36.0585 | |
35.5962 | |
35.3604 | |
35.6549 | |
35.1723 | |
35.1783 | |
35.0574 | |
34.5707 | |
34.7902 | |
33.9902 | |
35.0873 | |
34.8346 | |
35.3798 | |
35.7739 | |
35.5942 | |
35.9476 | |
36.0868 | |
36.1664 | |
35.6774 | |
35.7261 | |
35.8364 | |
34.4170 | |
33.7177 | |
34.0836 | |
33.1370 | |
33.4723 | |
33.1967 | |
32.0147 | |
31.7131 | |
31.7057 | |
32.1907 | |
34.1284 | |
30.1273 | |
29.3662 | |
29.5444 | |
29.1403 | |
28.1948 | |
28.1477 | |
28.2852 | |
28.0865 | |
28.3084 | |
28.2399 | |
27.4079 | |
27.2553 | |
27.1089 | |
27.0123 | |
26.9374 | |
26.7905 | |
26.8110 | |
27.2547 | |
27.3155 | |
26.9677 | |
26.4786 | |
26.3222 | |
26.5664 | |
26.1198 | |
25.9275 | |
25.7680 | |
26.1393 | |
26.2031 | |
25.9003 | |
26.4333 | |
26.1372 | |
26.5361 | |
26.6721 | |
26.8046 | |
26.4887 | |
26.6761 | |
26.5730 | |
26.4686 | |
26.5442 | |
26.8628 | |
27.2212 | |
26.8678 | |
26.8194 | |
26.3428 | |
26.5862 | |
26.2360 | |
26.2258 | |
26.2485 | |
26.3975 | |
26.3627 | |
25.9277 | |
25.6924 | |
25.9465 | |
25.9191 | |
26.5028 | |
26.5022 | |
26.5941 | |
26.0701 | |
26.1034 | |
26.2023 | |
26.1691 | |
26.1506 | |
25.6831 | |
26.6828 | |
26.8963 | |
27.0359 | |
26.8373 | |
26.2686 | |
26.7195 | |
25.9081 | |
25.2293 | |
25.1920 | |
25.0377 | |
24.3345 | |
22.6023 | |
21.9917 | |
21.9429 | |
21.8215 | |
22.1687 | |
22.1380 | |
22.3301 | |
22.1322 | |
23.8657 | |
23.9073 | |
24.4447 | |
25.1499 | |
25.2356 | |
25.3355 | |
25.4701 | |
25.6562 | |
25.3527 | |
25.7463 | |
26.2267 | |
27.1099 | |
27.0449 | |
26.6880 | |
26.9210 | |
26.9241 | |
28.6837 | |
29.0550 | |
28.9999 | |
28.9278 | |
29.1868 | |
28.5822 | |
29.1721 | |
29.3632 | |
29.4943 | |
29.4830 | |
29.5603 | |
29.5982 | |
29.6587 | |
29.9666 | |
30.0056 | |
29.8527 | |
29.8742 | |
29.8960 | |
29.8869 | |
29.6274 | |
30.0267 | |
29.9954 | |
29.8827 | |
29.8904 | |
29.9622 | |
30.0190 | |
30.0149 | |
30.0403 | |
30.0355 | |
30.0420 | |
29.6544 | |
30.0745 | |
29.9492 | |
30.0201 | |
30.0543 | |
30.1225 | |
30.1753 | |
30.1030 | |
30.1266 | |
30.1329 | |
30.1305 | |
30.1476 | |
30.1548 | |
30.1885 | |
30.2211 | |
30.1725 | |
30.0873 | |
30.2368 | |
30.2105 | |
30.2054 | |
30.1272 | |
30.0691 | |
30.1224 | |
30.2505 | |
30.2526 | |
30.1948 | |
30.1081 | |
30.0555 | |
30.0738 | |
30.0278 | |
30.0132 | |
29.9482 | |
29.9553 | |
30.1587 | |
30.1781 | |
30.2883 | |
30.3715 | |
30.3609 | |
30.4242 | |
30.5044 | |
30.0656 | |
30.4008 | |
30.1658 | |
30.1618 | |
30.3072 | |
30.3138 | |
30.3955 | |
30.0066 | |
30.0545 | |
29.9505 | |
29.6626 | |
30.0766 | |
29.9883 | |
29.7524 | |
29.7787 | |
29.5161 | |
29.3031 | |
29.1786 | |
29.2492 | |
29.1696 | |
29.2240 | |
29.4709 | |
29.3840 | |
29.4629 | |
29.4126 | |
29.3945 | |
29.4300 | |
29.3546 | |
29.2836 | |
29.3716 | |
29.3653 | |
29.3249 | |
29.5040 | |
29.3173 | |
29.3401 | |
29.2919 | |
29.3682 | |
28.9207 | |
28.7163 | |
28.7261 | |
28.6070 | |
28.1758 | |
28.5676 | |
28.7350 | |
28.9610 | |
28.9786 | |
28.6198 | |
28.9921 | |
29.3767 | |
29.5416 | |
29.7117 | |
29.7914 | |
29.8353 | |
30.1288 | |
30.4806 | |
31.0133 | |
30.8279 | |
31.0600 | |
31.0693 | |
31.3818 | |
30.9278 | |
31.1630 | |
30.9113 | |
30.5789 | |
30.4875 | |
30.5256 | |
30.4621 | |
30.4835 | |
30.8214 | |
30.4587 | |
30.3360 | |
30.3014 | |
30.2463 | |
30.2531 | |
30.1823 | |
30.4495 | |
30.4420 | |
30.1964 | |
30.1428 | |
30.0892 | |
30.2092 | |
30.1326 | |
30.0258 | |
30.6575 | |
31.0515 | |
31.2234 | |
31.3630 | |
31.3716 | |
31.5645 | |
31.4959 | |
31.0624 | |
31.4324 | |
31.0136 | |
30.9275 | |
31.8073 | |
31.7941 | |
31.7764 | |
32.0181 | |
31.8404 | |
31.8878 | |
32.0483 | |
32.2987 | |
32.4746 | |
32.4905 | |
32.3050 | |
32.4292 | |
32.5837 | |
32.5743 | |
32.4779 | |
32.4966 | |
32.4485 | |
32.5985 | |
32.4341 | |
32.6822 | |
32.3390 | |
32.3842 | |
32.2464 | |
31.8700 | |
32.3023 | |
32.3016 | |
32.3357 | |
32.2498 | |
32.4776 | |
32.6312 | |
32.6230 | |
32.6989 | |
32.7256 | |
32.8489 | |
32.8285 | |
32.9599 | |
32.9066 | |
32.9022 | |
32.8621 | |
32.7060 | |
32.6757 | |
32.6183 | |
32.7149 | |
32.7572 | |
32.7526 | |
32.6735 | |
32.6942 | |
33.0365 | |
32.6043 | |
32.7626 | |
32.7745 | |
32.8203 | |
32.8628 | |
32.7706 | |
32.5677 | |
32.5846 | |
32.7184 | |
32.8240 | |
32.7429 | |
32.9362 | |
33.0290 | |
33.0239 | |
33.2058 | |
33.1288 | |
33.0858 | |
33.4596 | |
33.4448 | |
33.4250 | |
33.4400 | |
33.4198 | |
33.4749 | |
33.4602 | |
33.4449 | |
33.3724 | |
33.8598 | |
33.3001 | |
32.7812 | |
32.5479 | |
32.7524 | |
32.7527 | |
32.7332 | |
32.6897 | |
32.6499 | |
32.6801 | |
33.1122 | |
33.1496 | |
33.0621 | |
33.0472 | |
33.1675 | |
33.1978 | |
33.0418 | |
32.7142 | |
32.7289 | |
32.7495 | |
31.7610 | |
32.6907 | |
32.4295 | |
32.3519 | |
32.3629 | |
31.8915 | |
31.7065 | |
31.9182 | |
31.8175 | |
31.8099 | |
31.7970 | |
31.4414 | |
31.5888 | |
31.6421 | |
31.6492 | |
31.7461 | |
31.7893 | |
31.8491 | |
31.8158 | |
31.9952 | |
31.8574 | |
31.7865 | |
31.5909 | |
31.7516 | |
31.9574 | |
31.7676 | |
31.6624 | |
31.7872 | |
31.4017 | |
31.7006 | |
31.7026 | |
31.7865 | |
31.8763 | |
31.6085 | |
31.6500 | |
31.4189 | |
31.6238 | |
31.5532 | |
32.2892 | |
31.9990 | |
32.2563 | |
31.5871 | |
32.4628 | |
32.8227 | |
33.5022 | |
33.6182 | |
34.0039 | |
33.8167 | |
33.7940 | |
33.8600 | |
33.8030 | |
34.1034 | |
34.2086 | |
33.0423 | |
33.4474 | |
33.1870 | |
33.6897 | |
34.5818 | |
33.9255 | |
35.6185 | |
36.0634 | |
33.5180 | |
36.2779 | |
38.3907 | |
37.4354 | |
36.8598 | |
35.5464 | |
34.8457 | |
34.0609 | |
33.8531 | |
34.2912 | |
33.9214 | |
32.8884 | |
32.0292 | |
31.8841 | |
32.0644 | |
32.0438 | |
32.0773 | |
31.7448 | |
31.6114 | |
31.9695 | |
31.9277 | |
31.9983 | |
30.9197 | |
31.6104 | |
30.8634 | |
30.2392 | |
29.8284 | |
29.4565 | |
29.2042 | |
29.7578 | |
30.0766 | |
30.1233 | |
29.8098 | |
29.7500 | |
29.4316 | |
29.6745 | |
29.5712 | |
29.3094 | |
29.5890 | |
29.5589 | |
29.4843 | |
29.3580 | |
29.2616 | |
29.4458 | |
29.6057 | |
29.6070 | |
29.6414 | |
29.4312 | |
29.5500 | |
29.4932 | |
29.5019 | |
28.9070 | |
28.8903 | |
28.8342 | |
29.3847 | |
29.3251 | |
29.3920 | |
29.1168 | |
29.1158 | |
29.1260 | |
28.9896 | |
28.9335 | |
28.9479 | |
28.8787 | |
28.8068 | |
28.6586 | |
28.6120 | |
28.9037 | |
28.7410 | |
28.5525 | |
28.5873 | |
28.6484 | |
28.5340 | |
28.6951 | |
28.7700 | |
28.1996 | |
28.7575 | |
28.7986 | |
28.2935 | |
28.3115 | |
27.9620 | |
28.0306 | |
27.6434 | |
28.1205 | |
28.3363 | |
28.2066 | |
27.9232 | |
28.2825 | |
28.2123 | |
28.4686 | |
28.4715 | |
28.5700 | |
28.4477 | |
28.7996 | |
28.7451 | |
28.8108 | |
28.8240 | |
28.8084 | |
28.7517 | |
29.0279 | |
28.9426 | |
28.7930 | |
28.6632 | |
28.9697 | |
29.2678 | |
29.6207 | |
29.9037 | |
29.9948 | |
29.9260 | |
30.1505 | |
30.2062 | |
30.2268 | |
30.2993 | |
30.7053 | |
30.2492 | |
30.4254 | |
30.3733 | |
30.3642 | |
30.2664 | |
30.3974 | |
30.5348 | |
30.4162 | |
30.8702 | |
31.3120 | |
31.1824 | |
31.3439 | |
31.3218 | |
31.2612 | |
31.2654 | |
31.1009 | |
30.8933 | |
30.9922 | |
30.6757 | |
31.0632 | |
31.1408 | |
30.7220 | |
30.8025 | |
30.4458 | |
30.1878 | |
30.8434 | |
30.6320 | |
30.6637 | |
30.6048 | |
30.6007 | |
31.0265 | |
31.5260 | |
31.7314 | |
32.5286 | |
32.5319 | |
32.4810 | |
32.6664 | |
32.5928 | |
32.5223 | |
32.6892 | |
32.7769 | |
32.7327 | |
32.6152 | |
32.6594 | |
32.7442 | |
32.7218 | |
32.6939 | |
32.5496 | |
32.7517 | |
32.7366 | |
32.6684 | |
32.4922 | |
32.8309 | |
32.8996 | |
32.7334 | |
32.6680 | |
32.9839 | |
32.9231 | |
33.0066 | |
32.9962 | |
32.9573 | |
32.9076 | |
32.3891 | |
32.2829 | |
34.3630 | |
34.4820 | |
34.3334 | |
34.1077 | |
34.2905 | |
34.5169 | |
34.6285 | |
34.8330 | |
35.4776 | |
34.4185 | |
34.8756 | |
35.3780 | |
36.2875 | |
36.8171 | |
35.6019 | |
36.0005 | |
35.3519 | |
35.1453 | |
34.3054 | |
34.5960 | |
38.0798 | |
37.6921 | |
37.3897 | |
37.6712 | |
37.7396 | |
37.7144 | |
37.1247 | |
37.0598 | |
36.4127 | |
35.9468 | |
37.0048 | |
37.7600 | |
37.3653 | |
36.9964 | |
36.3339 | |
36.2963 | |
35.6338 | |
35.6339 | |
35.3948 | |
35.1235 | |
35.1824 | |
35.0529 | |
35.0444 | |
35.1479 | |
34.9637 | |
34.8251 | |
34.9799 | |
35.3201 | |
35.1146 | |
35.3536 | |
35.0588 | |
34.9401 | |
34.9356 | |
34.9485 | |
35.1696 | |
34.5065 | |
34.5782 | |
34.8185 | |
33.9242 | |
33.7974 | |
34.0383 | |
34.2840 | |
34.5148 | |
34.5961 | |
34.9488 | |
34.6311 | |
34.8982 | |
34.7988 | |
34.8064 | |
34.9559 | |
33.8302 | |
34.5587 | |
34.4660 | |
34.1612 | |
34.3737 | |
34.1760 | |
34.0281 | |
33.6777 | |
34.9088 | |
34.9080 | |
34.4908 | |
32.8785 | |
32.9592 | |
33.6040 | |
32.2900 | |
32.0372 | |
31.9604 | |
31.9150 | |
30.7861 | |
32.7606 | |
30.8508 | |
30.8176 | |
29.3767 | |
29.7775 | |
29.5778 | |
29.3084 | |
29.5168 | |
29.7683 | |
29.5164 | |
29.4540 | |
28.5709 | |
28.5707 | |
28.1399 | |
28.5367 | |
28.4108 | |
28.3289 | |
28.1384 | |
28.0541 | |
27.5045 | |
27.5147 | |
27.3944 | |
27.4973 | |
27.5693 | |
27.6518 | |
27.2387 | |
28.1727 | |
27.9355 | |
27.9532 | |
26.9179 | |
26.7272 | |
27.0398 | |
26.3648 | |
27.5152 | |
26.1001 | |
25.9400 | |
26.0600 | |
26.1199 | |
26.4802 | |
26.3795 | |
26.5003 | |
26.5820 | |
27.8573 | |
28.5047 | |
26.8363 | |
27.6876 | |
27.6103 | |
27.4214 | |
27.6511 | |
27.4630 | |
26.1927 | |
26.2628 | |
26.5162 | |
26.7949 | |
26.4741 | |
26.6366 | |
26.0143 | |
25.7050 | |
28.0608 | |
28.0084 | |
27.5283 | |
27.4151 | |
27.8735 | |
27.4515 | |
27.7146 | |
28.0617 | |
27.8469 | |
27.9891 | |
27.7259 | |
29.4197 | |
28.4098 | |
28.3815 | |
27.4536 | |
27.8421 | |
27.8254 | |
27.8143 | |
27.5829 | |
27.0852 | |
26.7353 | |
26.3129 | |
26.1970 | |
26.6756 | |
27.0735 | |
26.2951 | |
25.9877 | |
24.9929 | |
24.7508 | |
25.5872 | |
24.5312 | |
24.4223 | |
24.5107 | |
24.9939 | |
24.8180 | |
24.7407 | |
24.6453 | |
24.9718 | |
25.1715 | |
25.0516 | |
25.3068 | |
25.2383 | |
25.2237 | |
25.1353 | |
25.8897 | |
25.8827 | |
25.7044 | |
26.1668 | |
25.1938 | |
25.2401 | |
25.0136 | |
25.6088 | |
26.4588 |