Історія денної ставки AFR /BYR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Старий французький франк = 40.3952 білоруський рубль
мінімум на
1 Старий французький франк = 3.4195 білоруський рубль
Date | AFR/BYR |
---|---|
4.1469 | |
4.1241 | |
4.1270 | |
4.1631 | |
4.1651 | |
4.1676 | |
4.1704 | |
4.1708 | |
4.1631 | |
4.1652 | |
4.1445 | |
4.1446 | |
4.1355 | |
4.1617 | |
4.1697 | |
4.1759 | |
4.1771 | |
4.1876 | |
4.1878 | |
4.1644 | |
4.1316 | |
4.1579 | |
4.1867 | |
4.1851 | |
4.1334 | |
4.1443 | |
4.1224 | |
4.1161 | |
4.1001 | |
4.1041 | |
4.0958 | |
4.1203 | |
4.1216 | |
4.1345 | |
4.1571 | |
4.1548 | |
4.1777 | |
4.1781 | |
4.1841 | |
4.1851 | |
4.2070 | |
4.2272 | |
4.1765 | |
4.1651 | |
4.1714 | |
4.1698 | |
4.1183 | |
4.1882 | |
4.2005 | |
4.2117 | |
4.2149 | |
4.2481 | |
4.2269 | |
4.2262 | |
4.2195 | |
4.1138 | |
4.0951 | |
4.0576 | |
4.0837 | |
4.1025 | |
4.1365 | |
4.1823 | |
4.1750 | |
4.1586 | |
4.1140 | |
4.0953 | |
4.0831 | |
4.0646 | |
4.0541 | |
4.0713 | |
4.0237 | |
3.9401 | |
3.9672 | |
3.8416 | |
3.8118 | |
3.8053 | |
3.7517 | |
3.7809 | |
3.7614 | |
3.7054 | |
3.8332 | |
3.9031 | |
3.8418 | |
3.8336 | |
3.8395 | |
3.9108 | |
3.9152 | |
3.9256 | |
3.9277 | |
3.8883 | |
3.8643 | |
5.2644 | |
5.3317 | |
5.2971 | |
5.2742 | |
5.4083 | |
5.4092 | |
5.3746 | |
5.2502 | |
5.3256 | |
5.1987 | |
5.5016 | |
5.4855 | |
5.4616 | |
5.1219 | |
4.6894 | |
4.4368 | |
4.4512 | |
4.4689 | |
4.3639 | |
4.4566 | |
4.4905 | |
4.4493 | |
4.4128 | |
4.3374 | |
4.3503 | |
4.3490 | |
4.3645 | |
4.3754 | |
4.2420 | |
4.2966 | |
4.3016 | |
4.3139 | |
4.2683 | |
4.3229 | |
4.3408 | |
4.4509 | |
4.4449 | |
4.4312 | |
4.5088 | |
4.5205 | |
4.5163 | |
4.4976 | |
4.4722 | |
4.5048 | |
4.5324 | |
4.5144 | |
4.5414 | |
4.6453 | |
4.6096 | |
4.5715 | |
4.5853 | |
4.5802 | |
4.6757 | |
4.6809 | |
4.6054 | |
4.4605 | |
4.6765 | |
4.6743 | |
4.7130 | |
4.7553 | |
4.7678 | |
4.7520 | |
4.7199 | |
4.7119 | |
4.7001 | |
4.7541 | |
4.7490 | |
4.7631 | |
4.7821 | |
4.8331 | |
4.7243 | |
4.7176 | |
4.7684 | |
4.8097 | |
4.7872 | |
4.6618 | |
4.6694 | |
4.7379 | |
4.7302 | |
4.6212 | |
4.5971 | |
4.6569 | |
4.7196 | |
4.5729 | |
4.6017 | |
4.6224 | |
4.7057 | |
4.6667 | |
4.6400 | |
4.6902 | |
4.7356 | |
4.8225 | |
4.6152 | |
4.4440 | |
4.3806 | |
4.3554 | |
4.2680 | |
4.1563 | |
4.1694 | |
4.1815 | |
4.1560 | |
4.0279 | |
4.0776 | |
4.0617 | |
4.1191 | |
3.9376 | |
3.9991 | |
4.0153 | |
4.0697 | |
4.0570 | |
40.3952 | |
4.0522 | |
4.2350 | |
4.3524 | |
4.3009 | |
4.0188 | |
4.0905 | |
3.7605 | |
3.6662 | |
3.6185 | |
3.6347 | |
3.6133 | |
3.5608 | |
3.5759 | |
3.5833 | |
3.6243 | |
3.6277 | |
3.5243 | |
3.5525 | |
3.5611 | |
3.4983 | |
3.4524 | |
3.4431 | |
3.4325 | |
3.4731 | |
3.4514 | |
3.4595 | |
3.4506 | |
3.4828 | |
3.4398 | |
3.4201 | |
3.4264 | |
3.5196 | |
3.5133 | |
3.4884 | |
3.5242 | |
3.4838 | |
3.4935 | |
3.4420 | |
3.4562 | |
3.4851 | |
3.5065 | |
3.5309 | |
3.5265 | |
3.5433 | |
3.5958 | |
3.5288 | |
3.5313 | |
3.5394 | |
3.5781 | |
3.6237 | |
3.6167 | |
3.5826 | |
3.6372 | |
3.6553 | |
3.6506 | |
3.6462 | |
3.6508 | |
3.6659 | |
3.6944 | |
3.6842 | |
3.6958 | |
3.7059 | |
3.7533 | |
3.7444 | |
3.7240 | |
3.7577 | |
3.7355 | |
3.8093 | |
3.7721 | |
37.0430 | |
36.5434 | |
36.3031 | |
36.1736 | |
36.0002 | |
35.9999 | |
36.2143 | |
36.4803 | |
34.8752 | |
34.6850 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8986 | |
33.8037 | |
33.8873 | |
34.0012 | |
34.2576 | |
34.0342 | |
34.3544 | |
33.4565 | |
33.4010 | |
33.3943 | |
33.8440 | |
33.5380 | |
33.7155 | |
34.3131 | |
34.7663 | |
34.9497 | |
34.4260 | |
34.8578 | |
34.9520 | |
35.4959 | |
36.0354 | |
36.7294 | |
37.8093 | |
36.3111 | |
35.2304 | |
34.7163 | |
32.6299 | |
31.0052 | |
30.9645 | |
30.5933 | |
30.3256 | |
30.5084 | |
29.9771 | |
29.3108 | |
29.1024 | |
29.2890 |