Историјски Старо Френцх Франц / белоруска рубља
Историја дневних износа AFR /BYR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 40.3952 белоруска рубља
минималац на
1 Старо Френцх Франц = 3.4195 белоруска рубља
| Date | AFR/BYR |
|---|---|
| 4.2846 | |
| 4.2853 | |
| 4.2872 | |
| 4.2876 | |
| 4.2989 | |
| 4.3280 | |
| 4.3174 | |
| 4.3367 | |
| 4.3260 | |
| 4.3444 | |
| 4.3615 | |
| 4.3504 | |
| 4.3643 | |
| 4.3655 | |
| 4.3510 | |
| 4.3255 | |
| 4.3124 | |
| 4.3405 | |
| 4.3071 | |
| 4.3266 | |
| 4.3519 | |
| 4.3719 | |
| 4.3875 | |
| 4.4013 | |
| 4.3679 | |
| 4.3675 | |
| 4.3424 | |
| 4.3626 | |
| 4.3503 | |
| 4.3783 | |
| 4.3801 | |
| 4.3782 | |
| 4.3587 | |
| 4.3592 | |
| 4.3403 | |
| 4.3462 | |
| 4.3428 | |
| 4.3282 | |
| 4.3503 | |
| 4.3514 | |
| 4.3359 | |
| 4.3593 | |
| 4.3646 | |
| 4.3747 | |
| 4.3691 | |
| 4.3612 | |
| 4.3425 | |
| 4.3537 | |
| 4.3490 | |
| 4.3370 | |
| 4.3276 | |
| 4.3356 | |
| 4.3357 | |
| 4.3534 | |
| 4.3574 | |
| 4.3489 | |
| 4.3047 | |
| 4.3163 | |
| 4.2739 | |
| 4.2785 | |
| 4.2417 | |
| 4.2422 | |
| 4.2199 | |
| 4.2644 | |
| 4.2752 | |
| 4.2765 | |
| 4.2816 | |
| 4.1930 | |
| 4.1496 | |
| 4.1528 | |
| 4.1692 | |
| 4.1537 | |
| 4.0705 | |
| 4.0634 | |
| 4.0766 | |
| 4.0380 | |
| 4.0368 | |
| 4.0948 | |
| 4.0451 | |
| 4.0238 | |
| 4.0437 | |
| 4.0634 | |
| 4.0628 | |
| 4.0832 | |
| 4.0913 | |
| 4.0747 | |
| 4.0841 | |
| 4.0986 | |
| 4.1119 | |
| 4.1648 | |
| 4.1476 | |
| 4.1516 | |
| 4.1677 | |
| 4.1791 | |
| 4.2086 | |
| 4.1969 | |
| 4.1969 | |
| 4.1872 | |
| 4.1976 | |
| 4.2165 | |
| 4.1972 | |
| 4.1765 | |
| 4.1763 | |
| 4.1761 | |
| 4.1762 | |
| 4.1764 | |
| 4.1762 | |
| 4.1762 | |
| 4.1759 | |
| 4.1764 | |
| 4.1759 | |
| 4.1763 | |
| 4.1759 | |
| 4.1780 | |
| 4.1675 | |
| 4.1546 | |
| 4.1472 | |
| 4.1241 | |
| 4.1270 | |
| 4.1631 | |
| 4.1651 | |
| 4.1676 | |
| 4.1704 | |
| 4.1708 | |
| 4.1631 | |
| 4.1652 | |
| 4.1445 | |
| 4.1446 | |
| 4.1355 | |
| 4.1617 | |
| 4.1697 | |
| 4.1759 | |
| 4.1771 | |
| 4.1876 | |
| 4.1878 | |
| 4.1644 | |
| 4.1316 | |
| 4.1579 | |
| 4.1867 | |
| 4.1851 | |
| 4.1334 | |
| 4.1443 | |
| 4.1224 | |
| 4.1161 | |
| 4.1001 | |
| 4.1041 | |
| 4.0958 | |
| 4.1203 | |
| 4.1216 | |
| 4.1345 | |
| 4.1571 | |
| 4.1548 | |
| 4.1777 | |
| 4.1781 | |
| 4.1841 | |
| 4.1851 | |
| 4.2070 | |
| 4.2272 | |
| 4.1765 | |
| 4.1651 | |
| 4.1714 | |
| 4.1698 | |
| 4.1183 | |
| 4.1882 | |
| 4.2005 | |
| 4.2117 | |
| 4.2149 | |
| 4.2481 | |
| 4.2269 | |
| 4.2262 | |
| 4.2195 | |
| 4.1138 | |
| 4.0951 | |
| 4.0576 | |
| 4.0837 | |
| 4.1025 | |
| 4.1365 | |
| 4.1823 | |
| 4.1750 | |
| 4.1586 | |
| 4.1140 | |
| 4.0953 | |
| 4.0831 | |
| 4.0646 | |
| 4.0541 | |
| 4.0713 | |
| 4.0237 | |
| 3.9401 | |
| 3.9672 | |
| 3.8416 | |
| 3.8118 | |
| 3.8053 | |
| 3.7517 | |
| 3.7809 | |
| 3.7614 | |
| 3.7054 | |
| 3.8332 | |
| 3.9031 | |
| 3.8418 | |
| 3.8336 | |
| 3.8395 | |
| 3.9108 | |
| 3.9152 | |
| 3.9256 | |
| 3.9277 | |
| 3.8883 | |
| 3.8643 | |
| 5.2644 | |
| 5.3317 | |
| 5.2971 | |
| 5.2742 | |
| 5.4083 | |
| 5.4092 | |
| 5.3746 | |
| 5.2502 | |
| 5.3256 | |
| 5.1987 | |
| 5.5016 | |
| 5.4855 | |
| 5.4616 | |
| 5.1219 | |
| 4.6894 | |
| 4.4368 | |
| 4.4512 | |
| 4.4689 | |
| 4.3639 | |
| 4.4566 | |
| 4.4905 | |
| 4.4493 | |
| 4.4128 | |
| 4.3374 | |
| 4.3503 | |
| 4.3490 | |
| 4.3645 | |
| 4.3754 | |
| 4.2420 | |
| 4.2966 | |
| 4.3016 | |
| 4.3139 | |
| 4.2683 | |
| 4.3229 | |
| 4.3408 | |
| 4.4509 | |
| 4.4449 | |
| 4.4312 | |
| 4.5088 | |
| 4.5205 | |
| 4.5163 | |
| 4.4976 | |
| 4.4722 | |
| 4.5048 | |
| 4.5324 | |
| 4.5144 | |
| 4.5414 | |
| 4.6453 | |
| 4.6096 | |
| 4.5715 | |
| 4.5853 | |
| 4.5802 | |
| 4.6757 | |
| 4.6809 | |
| 4.6054 | |
| 4.4605 | |
| 4.6765 | |
| 4.6743 | |
| 4.7130 | |
| 4.7553 | |
| 4.7678 | |
| 4.7520 | |
| 4.7199 | |
| 4.7119 | |
| 4.7001 | |
| 4.7541 | |
| 4.7490 | |
| 4.7631 | |
| 4.7821 | |
| 4.8331 | |
| 4.7243 | |
| 4.7176 | |
| 4.7684 | |
| 4.8097 | |
| 4.7872 | |
| 4.6618 | |
| 4.6694 | |
| 4.7379 | |
| 4.7302 | |
| 4.6212 | |
| 4.5971 | |
| 4.6569 | |
| 4.7196 | |
| 4.5729 | |
| 4.6017 | |
| 4.6224 | |
| 4.7057 | |
| 4.6667 | |
| 4.6400 | |
| 4.6902 | |
| 4.7356 | |
| 4.8225 | |
| 4.6152 | |
| 4.4440 | |
| 4.3806 | |
| 4.3554 | |
| 4.2680 | |
| 4.1563 | |
| 4.1694 | |
| 4.1815 | |
| 4.1560 | |
| 4.0279 | |
| 4.0776 | |
| 4.0617 | |
| 4.1191 | |
| 3.9376 | |
| 3.9991 | |
| 4.0153 | |
| 4.0697 | |
| 4.0570 | |
| 40.3952 | |
| 4.0522 | |
| 4.2350 | |
| 4.3524 | |
| 4.3009 | |
| 4.0188 | |
| 4.0905 | |
| 3.7605 | |
| 3.6662 | |
| 3.6185 | |
| 3.6347 | |
| 3.6133 | |
| 3.5608 | |
| 3.5759 | |
| 3.5833 | |
| 3.6243 | |
| 3.6277 | |
| 3.5243 | |
| 3.5525 | |
| 3.5611 | |
| 3.4983 | |
| 3.4524 | |
| 3.4431 | |
| 3.4325 | |
| 3.4731 | |
| 3.4514 | |
| 3.4595 | |
| 3.4506 | |
| 3.4828 | |
| 3.4398 | |
| 3.4201 | |
| 3.4264 | |
| 3.5196 | |
| 3.5133 | |
| 3.4884 | |
| 3.5242 | |
| 3.4838 | |
| 3.4935 | |
| 3.4420 | |
| 3.4562 | |
| 3.4851 | |
| 3.5065 | |
| 3.5309 | |
| 3.5265 | |
| 3.5433 | |
| 3.5958 | |
| 3.5288 | |
| 3.5313 | |
| 3.5394 | |
| 3.5781 | |
| 3.6237 | |
| 3.6167 | |
| 3.5826 | |
| 3.6372 | |
| 3.6553 | |
| 3.6506 | |
| 3.6462 | |
| 3.6508 | |
| 3.6659 | |
| 3.6944 | |
| 3.6842 | |
| 3.6958 | |
| 3.7059 | |
| 3.7533 | |
| 3.7444 | |
| 3.7240 | |
| 3.7577 | |
| 3.7355 | |
| 3.8093 | |
| 3.7721 | |
| 37.0430 | |
| 36.5434 | |
| 36.3031 | |
| 36.1736 | |
| 36.0002 | |
| 35.9999 | |
| 36.2143 | |
| 36.4803 | |
| 34.8752 | |
| 34.6850 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8986 | |
| 33.8037 | |
| 33.8873 | |
| 34.0012 | |
| 34.2576 | |
| 34.0342 | |
| 34.3544 | |
| 33.4565 | |
| 33.4010 | |
| 33.3943 | |
| 33.8440 | |
| 33.5380 | |
| 33.7155 | |
| 34.3131 | |
| 34.7663 | |
| 34.9497 | |
| 34.4260 | |
| 34.8578 | |
| 34.9520 | |
| 35.4959 | |
| 36.0354 | |
| 36.7294 | |
| 37.8093 | |
| 36.3111 | |
| 35.2304 | |
| 34.7163 | |
| 32.6299 | |
| 31.0052 | |
| 30.9645 | |
| 30.5933 | |
| 30.3256 | |
| 30.5084 | |
| 29.9771 | |
| 29.3108 | |
| 29.1024 | |
| 29.2890 |