Istoria de rate de zi cu zi AFR /BYR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Old Franc franceză = 40.3952 rublă belarusă
minim asupra
1 Old Franc franceză = 3.4195 rublă belarusă
Istoria Prețul de BYR / AFR
| Date | AFR/BYR |
| | 4.1241 |
| | 4.1270 |
| | 4.1631 |
| | 4.1651 |
| | 4.1676 |
| | 4.1704 |
| | 4.1708 |
| | 4.1631 |
| | 4.1652 |
| | 4.1445 |
| | 4.1446 |
| | 4.1355 |
| | 4.1617 |
| | 4.1697 |
| | 4.1759 |
| | 4.1771 |
| | 4.1876 |
| | 4.1878 |
| | 4.1644 |
| | 4.1316 |
| | 4.1579 |
| | 4.1867 |
| | 4.1851 |
| | 4.1334 |
| | 4.1443 |
| | 4.1224 |
| | 4.1161 |
| | 4.1001 |
| | 4.1041 |
| | 4.0958 |
| | 4.1203 |
| | 4.1216 |
| | 4.1345 |
| | 4.1571 |
| | 4.1548 |
| | 4.1777 |
| | 4.1781 |
| | 4.1841 |
| | 4.1851 |
| | 4.2070 |
| | 4.2272 |
| | 4.1765 |
| | 4.1651 |
| | 4.1714 |
| | 4.1698 |
| | 4.1183 |
| | 4.1882 |
| | 4.2005 |
| | 4.2117 |
| | 4.2149 |
| | 4.2481 |
| | 4.2269 |
| | 4.2262 |
| | 4.2195 |
| | 4.1138 |
| | 4.0951 |
| | 4.0576 |
| | 4.0837 |
| | 4.1025 |
| | 4.1365 |
| | 4.1823 |
| | 4.1750 |
| | 4.1586 |
| | 4.1140 |
| | 4.0953 |
| | 4.0831 |
| | 4.0646 |
| | 4.0541 |
| | 4.0713 |
| | 4.0237 |
| | 3.9401 |
| | 3.9672 |
| | 3.8416 |
| | 3.8118 |
| | 3.8053 |
| | 3.7517 |
| | 3.7809 |
| | 3.7614 |
| | 3.7054 |
| | 3.8332 |
| | 3.9031 |
| | 3.8418 |
| | 3.8336 |
| | 3.8395 |
| | 3.9108 |
| | 3.9152 |
| | 3.9256 |
| | 3.9277 |
| | 3.8883 |
| | 3.8643 |
| | 5.2644 |
| | 5.3317 |
| | 5.2971 |
| | 5.2742 |
| | 5.4083 |
| | 5.4092 |
| | 5.3746 |
| | 5.2502 |
| | 5.3256 |
| | 5.1987 |
| | 5.5016 |
| | 5.4855 |
| | 5.4616 |
| | 5.1219 |
| | 4.6894 |
| | 4.4368 |
| | 4.4512 |
| | 4.4689 |
| | 4.3639 |
| | 4.4566 |
| | 4.4905 |
| | 4.4493 |
| | 4.4128 |
| | 4.3374 |
| | 4.3503 |
| | 4.3490 |
| | 4.3645 |
| | 4.3754 |
| | 4.2420 |
| | 4.2966 |
| | 4.3016 |
| | 4.3139 |
| | 4.2683 |
| | 4.3229 |
| | 4.3408 |
| | 4.4509 |
| | 4.4449 |
| | 4.4312 |
| | 4.5088 |
| | 4.5205 |
| | 4.5163 |
| | 4.4976 |
| | 4.4722 |
| | 4.5048 |
| | 4.5324 |
| | 4.5144 |
| | 4.5414 |
| | 4.6453 |
| | 4.6096 |
| | 4.5715 |
| | 4.5853 |
| | 4.5802 |
| | 4.6757 |
| | 4.6809 |
| | 4.6054 |
| | 4.4605 |
| | 4.6765 |
| | 4.6743 |
| | 4.7130 |
| | 4.7553 |
| | 4.7678 |
| | 4.7520 |
| | 4.7199 |
| | 4.7119 |
| | 4.7001 |
| | 4.7541 |
| | 4.7490 |
| | 4.7631 |
| | 4.7821 |
| | 4.8331 |
| | 4.7243 |
| | 4.7176 |
| | 4.7684 |
| | 4.8097 |
| | 4.7872 |
| | 4.6618 |
| | 4.6694 |
| | 4.7379 |
| | 4.7302 |
| | 4.6212 |
| | 4.5971 |
| | 4.6569 |
| | 4.7196 |
| | 4.5729 |
| | 4.6017 |
| | 4.6224 |
| | 4.7057 |
| | 4.6667 |
| | 4.6400 |
| | 4.6902 |
| | 4.7356 |
| | 4.8225 |
| | 4.6152 |
| | 4.4440 |
| | 4.3806 |
| | 4.3554 |
| | 4.2680 |
| | 4.1563 |
| | 4.1694 |
| | 4.1815 |
| | 4.1560 |
| | 4.0279 |
| | 4.0776 |
| | 4.0617 |
| | 4.1191 |
| | 3.9376 |
| | 3.9991 |
| | 4.0153 |
| | 4.0697 |
| | 4.0570 |
| | 40.3952 |
| | 4.0522 |
| | 4.2350 |
| | 4.3524 |
| | 4.3009 |
| | 4.0188 |
| | 4.0905 |
| | 3.7605 |
| | 3.6662 |
| | 3.6185 |
| | 3.6347 |
| | 3.6133 |
| | 3.5608 |
| | 3.5759 |
| | 3.5833 |
| | 3.6243 |
| | 3.6277 |
| | 3.5243 |
| | 3.5525 |
| | 3.5611 |
| | 3.4983 |
| | 3.4524 |
| | 3.4431 |
| | 3.4325 |
| | 3.4731 |
| | 3.4514 |
| | 3.4595 |
| | 3.4506 |
| | 3.4828 |
| | 3.4398 |
| | 3.4201 |
| | 3.4264 |
| | 3.5196 |
| | 3.5133 |
| | 3.4884 |
| | 3.5242 |
| | 3.4838 |
| | 3.4935 |
| | 3.4420 |
| | 3.4562 |
| | 3.4851 |
| | 3.5065 |
| | 3.5309 |
| | 3.5265 |
| | 3.5433 |
| | 3.5958 |
| | 3.5288 |
| | 3.5313 |
| | 3.5394 |
| | 3.5781 |
| | 3.6237 |
| | 3.6167 |
| | 3.5826 |
| | 3.6372 |
| | 3.6553 |
| | 3.6506 |
| | 3.6462 |
| | 3.6508 |
| | 3.6659 |
| | 3.6944 |
| | 3.6842 |
| | 3.6958 |
| | 3.7059 |
| | 3.7533 |
| | 3.7444 |
| | 3.7240 |
| | 3.7577 |
| | 3.7355 |
| | 3.8093 |
| | 3.7721 |
| | 37.0430 |
| | 36.5434 |
| | 36.3031 |
| | 36.1736 |
| | 36.0002 |
| | 35.9999 |
| | 36.2143 |
| | 36.4803 |
| | 34.8752 |
| | 34.6850 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8986 |
| | 33.8037 |
| | 33.8873 |
| | 34.0012 |
| | 34.2576 |
| | 34.0342 |
| | 34.3544 |
| | 33.4565 |
| | 33.4010 |
| | 33.3943 |
| | 33.8440 |
| | 33.5380 |
| | 33.7155 |
| | 34.3131 |
| | 34.7663 |
| | 34.9497 |
| | 34.4260 |
| | 34.8578 |
| | 34.9520 |
| | 35.4959 |
| | 36.0354 |
| | 36.7294 |
| | 37.8093 |
| | 36.3111 |
| | 35.2304 |
| | 34.7163 |
| | 32.6299 |
| | 31.0052 |
| | 30.9645 |
| | 30.5933 |
| | 30.3256 |
| | 30.5084 |
| | 29.9771 |
| | 29.3108 |
| | 29.1024 |
| | 29.2890 |