Історія денної ставки AFR /NAD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Старий французький франк = 0.062791 намібійський долар
мінімум на
1 Старий французький франк = 0.020427 намібійський долар
Date | AFR/NAD |
---|---|
0.030292 | |
0.030683 | |
0.031088 | |
0.030654 | |
0.030652 | |
0.030963 | |
0.031285 | |
0.031342 | |
0.031114 | |
0.031563 | |
0.031961 | |
0.031179 | |
0.031252 | |
0.031063 | |
0.031034 | |
0.031797 | |
0.031134 | |
0.031166 | |
0.031161 | |
0.030994 | |
0.030441 | |
0.031313 | |
0.030747 | |
0.031512 | |
0.030650 | |
0.032661 | |
0.032064 | |
0.031585 | |
0.030908 | |
0.030200 | |
0.031448 | |
0.031234 | |
0.030275 | |
0.031002 | |
0.031123 | |
0.031458 | |
0.030703 | |
0.031582 | |
0.032975 | |
0.031366 | |
0.029941 | |
0.030307 | |
0.030890 | |
0.031525 | |
0.031260 | |
0.031035 | |
0.030292 | |
0.030468 | |
0.031875 | |
0.032074 | |
0.031676 | |
0.031562 | |
0.030864 | |
0.030740 | |
0.030629 | |
0.030494 | |
0.029769 | |
0.029602 | |
0.029793 | |
0.029363 | |
0.029283 | |
0.027887 | |
0.028467 | |
0.028540 | |
0.027769 | |
0.028028 | |
0.027687 | |
0.027591 | |
0.028604 | |
0.027579 | |
0.027819 | |
0.027012 | |
0.027071 | |
0.027217 | |
0.027489 | |
0.027671 | |
0.027771 | |
0.027207 | |
0.026827 | |
0.026932 | |
0.026325 | |
0.026958 | |
0.026568 | |
0.026242 | |
0.025746 | |
0.025741 | |
0.025488 | |
0.025871 | |
0.025900 | |
0.025471 | |
0.024504 | |
0.024938 | |
0.025588 | |
0.025548 | |
0.025723 | |
0.025547 | |
0.025145 | |
0.025620 | |
0.025930 | |
0.025797 | |
0.026088 | |
0.025843 | |
0.025437 | |
0.025125 | |
0.025140 | |
0.025461 | |
0.025986 | |
0.026086 | |
0.026233 | |
0.027106 | |
0.026569 | |
0.026446 | |
0.026701 | |
0.027170 | |
0.027292 | |
0.026823 | |
0.027129 | |
0.027545 | |
0.027712 | |
0.027830 | |
0.027129 | |
0.026392 | |
0.026428 | |
0.026083 | |
0.026026 | |
0.026008 | |
0.026349 | |
0.026692 | |
0.026639 | |
0.026477 | |
0.026172 | |
0.027006 | |
0.026832 | |
0.027250 | |
0.025801 | |
0.025713 | |
0.026863 | |
0.026599 | |
0.026174 | |
0.026062 | |
0.025994 | |
0.025787 | |
0.025841 | |
0.025428 | |
0.025080 | |
0.025688 | |
0.025920 | |
0.026152 | |
0.025930 | |
0.026563 | |
0.026260 | |
0.026143 | |
0.026458 | |
0.026410 | |
0.026831 | |
0.026776 | |
0.028112 | |
0.027534 | |
0.027316 | |
0.026892 | |
0.027319 | |
0.027725 | |
0.028212 | |
0.027969 | |
0.028715 | |
0.027271 | |
0.027295 | |
0.027135 | |
0.027874 | |
0.027950 | |
0.028080 | |
0.027857 | |
0.027881 | |
0.027670 | |
0.028857 | |
0.029255 | |
0.029674 | |
0.029804 | |
0.032494 | |
0.030542 | |
0.030180 | |
0.030162 | |
0.029946 | |
0.031572 | |
0.031194 | |
0.031662 | |
0.031650 | |
0.030837 | |
0.029982 | |
0.029080 | |
0.028970 | |
0.029340 | |
0.029576 | |
0.029701 | |
0.029751 | |
0.028917 | |
0.029647 | |
0.029392 | |
0.030598 | |
0.030321 | |
0.031099 | |
0.031173 | |
0.031195 | |
0.030199 | |
0.031033 | |
0.030180 | |
0.028667 | |
0.028167 | |
0.027249 | |
0.026434 | |
0.024760 | |
0.024768 | |
0.024999 | |
0.025110 | |
0.024496 | |
0.024564 | |
0.024313 | |
0.024312 | |
0.024030 | |
0.024052 | |
0.024483 | |
0.024709 | |
0.024620 | |
0.024741 | |
0.024967 | |
0.025028 | |
0.025399 | |
0.024633 | |
0.025093 | |
0.024874 | |
0.025331 | |
0.025332 | |
0.024972 | |
0.024591 | |
0.024781 | |
0.025447 | |
0.025868 | |
0.025938 | |
0.026401 | |
0.025584 | |
0.024154 | |
0.023704 | |
0.023845 | |
0.024198 | |
0.024368 | |
0.024939 | |
0.025335 | |
0.025777 | |
0.024843 | |
0.024645 | |
0.024500 | |
0.024490 | |
0.024636 | |
0.024431 | |
0.024254 | |
0.024106 | |
0.024216 | |
0.024379 | |
0.024685 | |
0.024937 | |
0.024692 | |
0.024607 | |
0.024051 | |
0.024277 | |
0.023527 | |
0.023347 | |
0.023789 | |
0.024018 | |
0.024288 | |
0.022743 | |
0.022565 | |
0.022524 | |
0.023021 | |
0.022769 | |
0.022478 | |
0.023053 | |
0.022878 | |
0.024527 | |
0.024740 | |
0.024999 | |
0.025193 | |
0.025665 | |
0.024587 | |
0.023992 | |
0.024694 | |
0.024370 | |
0.024053 | |
0.024049 | |
0.023620 | |
0.023520 | |
0.023760 | |
0.023620 | |
0.023882 | |
0.024102 | |
0.023439 | |
0.023021 | |
0.022638 | |
0.023202 | |
0.022648 | |
0.021950 | |
0.021901 | |
0.021959 | |
0.021857 | |
0.021998 | |
0.022657 | |
0.022044 | |
0.022639 | |
0.022069 | |
0.021535 | |
0.021533 | |
0.022457 | |
0.022215 | |
0.021075 | |
0.020660 | |
0.021283 | |
0.021009 | |
0.020956 | |
0.021093 | |
0.021494 | |
0.021790 | |
0.022058 | |
0.022183 | |
0.022084 | |
0.021997 | |
0.022341 | |
0.022334 | |
0.022309 | |
0.022073 | |
0.022706 | |
0.022410 | |
0.022997 | |
0.023537 | |
0.022802 | |
0.022646 | |
0.022991 | |
0.023814 | |
0.023479 | |
0.023186 | |
0.023448 | |
0.023930 | |
0.024773 | |
0.023692 | |
0.024758 | |
0.023396 | |
0.022721 | |
0.023002 | |
0.023678 | |
0.023973 | |
0.024171 | |
0.024392 | |
0.024733 | |
0.025784 | |
0.025917 | |
0.026105 | |
0.026665 | |
0.026808 | |
0.026380 | |
0.025992 | |
0.024701 | |
0.024679 | |
0.025143 | |
0.025939 | |
0.025864 | |
0.026318 | |
0.026190 | |
0.025811 | |
0.025798 | |
0.026442 | |
0.026295 | |
0.027257 | |
0.027134 | |
0.026441 | |
0.027106 | |
0.027979 | |
0.026901 | |
0.025730 | |
0.025484 | |
0.024930 | |
0.026320 | |
0.023822 | |
0.023064 | |
0.022766 | |
0.023539 |