Ιστορία των ημερήσιων τιμών AFR /NAD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Παλιά γαλλικού φράγκου = 0.062791 δολάριο Ναμίμπια
το ελάχιστο για
1 Παλιά γαλλικού φράγκου = 0.020427 δολάριο Ναμίμπια
Ιστορία τιμή των NAD / AFR
Date | AFR/NAD |
| 0.030855 |
| 0.031088 |
| 0.030654 |
| 0.030652 |
| 0.030963 |
| 0.031285 |
| 0.031342 |
| 0.031114 |
| 0.031563 |
| 0.031961 |
| 0.031179 |
| 0.031252 |
| 0.031063 |
| 0.031034 |
| 0.031797 |
| 0.031134 |
| 0.031166 |
| 0.031161 |
| 0.030994 |
| 0.030441 |
| 0.031313 |
| 0.030747 |
| 0.031512 |
| 0.030650 |
| 0.032661 |
| 0.032064 |
| 0.031585 |
| 0.030908 |
| 0.030200 |
| 0.031448 |
| 0.031234 |
| 0.030275 |
| 0.031002 |
| 0.031123 |
| 0.031458 |
| 0.030703 |
| 0.031582 |
| 0.032975 |
| 0.031366 |
| 0.029941 |
| 0.030307 |
| 0.030890 |
| 0.031525 |
| 0.031260 |
| 0.031035 |
| 0.030292 |
| 0.030468 |
| 0.031875 |
| 0.032074 |
| 0.031676 |
| 0.031562 |
| 0.030864 |
| 0.030740 |
| 0.030629 |
| 0.030494 |
| 0.029769 |
| 0.029602 |
| 0.029793 |
| 0.029363 |
| 0.029283 |
| 0.027887 |
| 0.028467 |
| 0.028540 |
| 0.027769 |
| 0.028028 |
| 0.027687 |
| 0.027591 |
| 0.028604 |
| 0.027579 |
| 0.027819 |
| 0.027012 |
| 0.027071 |
| 0.027217 |
| 0.027489 |
| 0.027671 |
| 0.027771 |
| 0.027207 |
| 0.026827 |
| 0.026932 |
| 0.026325 |
| 0.026958 |
| 0.026568 |
| 0.026242 |
| 0.025746 |
| 0.025741 |
| 0.025488 |
| 0.025871 |
| 0.025900 |
| 0.025471 |
| 0.024504 |
| 0.024938 |
| 0.025588 |
| 0.025548 |
| 0.025723 |
| 0.025547 |
| 0.025145 |
| 0.025620 |
| 0.025930 |
| 0.025797 |
| 0.026088 |
| 0.025843 |
| 0.025437 |
| 0.025125 |
| 0.025140 |
| 0.025461 |
| 0.025986 |
| 0.026086 |
| 0.026233 |
| 0.027106 |
| 0.026569 |
| 0.026446 |
| 0.026701 |
| 0.027170 |
| 0.027292 |
| 0.026823 |
| 0.027129 |
| 0.027545 |
| 0.027712 |
| 0.027830 |
| 0.027129 |
| 0.026392 |
| 0.026428 |
| 0.026083 |
| 0.026026 |
| 0.026008 |
| 0.026349 |
| 0.026692 |
| 0.026639 |
| 0.026477 |
| 0.026172 |
| 0.027006 |
| 0.026832 |
| 0.027250 |
| 0.025801 |
| 0.025713 |
| 0.026863 |
| 0.026599 |
| 0.026174 |
| 0.026062 |
| 0.025994 |
| 0.025787 |
| 0.025841 |
| 0.025428 |
| 0.025080 |
| 0.025688 |
| 0.025920 |
| 0.026152 |
| 0.025930 |
| 0.026563 |
| 0.026260 |
| 0.026143 |
| 0.026458 |
| 0.026410 |
| 0.026831 |
| 0.026776 |
| 0.028112 |
| 0.027534 |
| 0.027316 |
| 0.026892 |
| 0.027319 |
| 0.027725 |
| 0.028212 |
| 0.027969 |
| 0.028715 |
| 0.027271 |
| 0.027295 |
| 0.027135 |
| 0.027874 |
| 0.027950 |
| 0.028080 |
| 0.027857 |
| 0.027881 |
| 0.027670 |
| 0.028857 |
| 0.029255 |
| 0.029674 |
| 0.029804 |
| 0.032494 |
| 0.030542 |
| 0.030180 |
| 0.030162 |
| 0.029946 |
| 0.031572 |
| 0.031194 |
| 0.031662 |
| 0.031650 |
| 0.030837 |
| 0.029982 |
| 0.029080 |
| 0.028970 |
| 0.029340 |
| 0.029576 |
| 0.029701 |
| 0.029751 |
| 0.028917 |
| 0.029647 |
| 0.029392 |
| 0.030598 |
| 0.030321 |
| 0.031099 |
| 0.031173 |
| 0.031195 |
| 0.030199 |
| 0.031033 |
| 0.030180 |
| 0.028667 |
| 0.028167 |
| 0.027249 |
| 0.026434 |
| 0.024760 |
| 0.024768 |
| 0.024999 |
| 0.025110 |
| 0.024496 |
| 0.024564 |
| 0.024313 |
| 0.024312 |
| 0.024030 |
| 0.024052 |
| 0.024483 |
| 0.024709 |
| 0.024620 |
| 0.024741 |
| 0.024967 |
| 0.025028 |
| 0.025399 |
| 0.024633 |
| 0.025093 |
| 0.024874 |
| 0.025331 |
| 0.025332 |
| 0.024972 |
| 0.024591 |
| 0.024781 |
| 0.025447 |
| 0.025868 |
| 0.025938 |
| 0.026401 |
| 0.025584 |
| 0.024154 |
| 0.023704 |
| 0.023845 |
| 0.024198 |
| 0.024368 |
| 0.024939 |
| 0.025335 |
| 0.025777 |
| 0.024843 |
| 0.024645 |
| 0.024500 |
| 0.024490 |
| 0.024636 |
| 0.024431 |
| 0.024254 |
| 0.024106 |
| 0.024216 |
| 0.024379 |
| 0.024685 |
| 0.024937 |
| 0.024692 |
| 0.024607 |
| 0.024051 |
| 0.024277 |
| 0.023527 |
| 0.023347 |
| 0.023789 |
| 0.024018 |
| 0.024288 |
| 0.022743 |
| 0.022565 |
| 0.022524 |
| 0.023021 |
| 0.022769 |
| 0.022478 |
| 0.023053 |
| 0.022878 |
| 0.024527 |
| 0.024740 |
| 0.024999 |
| 0.025193 |
| 0.025665 |
| 0.024587 |
| 0.023992 |
| 0.024694 |
| 0.024370 |
| 0.024053 |
| 0.024049 |
| 0.023620 |
| 0.023520 |
| 0.023760 |
| 0.023620 |
| 0.023882 |
| 0.024102 |
| 0.023439 |
| 0.023021 |
| 0.022638 |
| 0.023202 |
| 0.022648 |
| 0.021950 |
| 0.021901 |
| 0.021959 |
| 0.021857 |
| 0.021998 |
| 0.022657 |
| 0.022044 |
| 0.022639 |
| 0.022069 |
| 0.021535 |
| 0.021533 |
| 0.022457 |
| 0.022215 |
| 0.021075 |
| 0.020660 |
| 0.021283 |
| 0.021009 |
| 0.020956 |
| 0.021093 |
| 0.021494 |
| 0.021790 |
| 0.022058 |
| 0.022183 |
| 0.022084 |
| 0.021997 |
| 0.022341 |
| 0.022334 |
| 0.022309 |
| 0.022073 |
| 0.022706 |
| 0.022410 |
| 0.022997 |
| 0.023537 |
| 0.022802 |
| 0.022646 |
| 0.022991 |
| 0.023814 |
| 0.023479 |
| 0.023186 |
| 0.023448 |
| 0.023930 |
| 0.024773 |
| 0.023692 |
| 0.024758 |
| 0.023396 |
| 0.022721 |
| 0.023002 |
| 0.023678 |
| 0.023973 |
| 0.024171 |
| 0.024392 |
| 0.024733 |
| 0.025784 |
| 0.025917 |
| 0.026105 |
| 0.026665 |
| 0.026808 |
| 0.026380 |
| 0.025992 |
| 0.024701 |
| 0.024679 |
| 0.025143 |
| 0.025939 |
| 0.025864 |
| 0.026318 |
| 0.026190 |
| 0.025811 |
| 0.025798 |
| 0.026442 |
| 0.026295 |
| 0.027257 |
| 0.027134 |
| 0.026441 |
| 0.027106 |
| 0.027979 |
| 0.026901 |
| 0.025730 |
| 0.025484 |
| 0.024930 |
| 0.026320 |
| 0.023822 |
| 0.023064 |
| 0.022766 |
| 0.023539 |