Histórico Franco francês velho / Dólar namibiano

História das diárias AFR /NAD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco francês velho = 0.062791 Dólar namibiano

o mínimo em

1 Franco francês velho = 0.020427 Dólar namibiano

história preço de NAD / AFR

Date AFR/NAD
0.031088
0.030654
0.030652
0.030963
0.031285
0.031342
0.031114
0.031563
0.031961
0.031179
0.031252
0.031063
0.031034
0.031797
0.031134
0.031166
0.031161
0.030994
0.030441
0.031313
0.030747
0.031512
0.030650
0.032661
0.032064
0.031585
0.030908
0.030200
0.031448
0.031234
0.030275
0.031002
0.031123
0.031458
0.030703
0.031582
0.032975
0.031366
0.029941
0.030307
0.030890
0.031525
0.031260
0.031035
0.030292
0.030468
0.031875
0.032074
0.031676
0.031562
0.030864
0.030740
0.030629
0.030494
0.029769
0.029602
0.029793
0.029363
0.029283
0.027887
0.028467
0.028540
0.027769
0.028028
0.027687
0.027591
0.028604
0.027579
0.027819
0.027012
0.027071
0.027217
0.027489
0.027671
0.027771
0.027207
0.026827
0.026932
0.026325
0.026958
0.026568
0.026242
0.025746
0.025741
0.025488
0.025871
0.025900
0.025471
0.024504
0.024938
0.025588
0.025548
0.025723
0.025547
0.025145
0.025620
0.025930
0.025797
0.026088
0.025843
0.025437
0.025125
0.025140
0.025461
0.025986
0.026086
0.026233
0.027106
0.026569
0.026446
0.026701
0.027170
0.027292
0.026823
0.027129
0.027545
0.027712
0.027830
0.027129
0.026392
0.026428
0.026083
0.026026
0.026008
0.026349
0.026692
0.026639
0.026477
0.026172
0.027006
0.026832
0.027250
0.025801
0.025713
0.026863
0.026599
0.026174
0.026062
0.025994
0.025787
0.025841
0.025428
0.025080
0.025688
0.025920
0.026152
0.025930
0.026563
0.026260
0.026143
0.026458
0.026410
0.026831
0.026776
0.028112
0.027534
0.027316
0.026892
0.027319
0.027725
0.028212
0.027969
0.028715
0.027271
0.027295
0.027135
0.027874
0.027950
0.028080
0.027857
0.027881
0.027670
0.028857
0.029255
0.029674
0.029804
0.032494
0.030542
0.030180
0.030162
0.029946
0.031572
0.031194
0.031662
0.031650
0.030837
0.029982
0.029080
0.028970
0.029340
0.029576
0.029701
0.029751
0.028917
0.029647
0.029392
0.030598
0.030321
0.031099
0.031173
0.031195
0.030199
0.031033
0.030180
0.028667
0.028167
0.027249
0.026434
0.024760
0.024768
0.024999
0.025110
0.024496
0.024564
0.024313
0.024312
0.024030
0.024052
0.024483
0.024709
0.024620
0.024741
0.024967
0.025028
0.025399
0.024633
0.025093
0.024874
0.025331
0.025332
0.024972
0.024591
0.024781
0.025447
0.025868
0.025938
0.026401
0.025584
0.024154
0.023704
0.023845
0.024198
0.024368
0.024939
0.025335
0.025777
0.024843
0.024645
0.024500
0.024490
0.024636
0.024431
0.024254
0.024106
0.024216
0.024379
0.024685
0.024937
0.024692
0.024607
0.024051
0.024277
0.023527
0.023347
0.023789
0.024018
0.024288
0.022743
0.022565
0.022524
0.023021
0.022769
0.022478
0.023053
0.022878
0.024527
0.024740
0.024999
0.025193
0.025665
0.024587
0.023992
0.024694
0.024370
0.024053
0.024049
0.023620
0.023520
0.023760
0.023620
0.023882
0.024102
0.023439
0.023021
0.022638
0.023202
0.022648
0.021950
0.021901
0.021959
0.021857
0.021998
0.022657
0.022044
0.022639
0.022069
0.021535
0.021533
0.022457
0.022215
0.021075
0.020660
0.021283
0.021009
0.020956
0.021093
0.021494
0.021790
0.022058
0.022183
0.022084
0.021997
0.022341
0.022334
0.022309
0.022073
0.022706
0.022410
0.022997
0.023537
0.022802
0.022646
0.022991
0.023814
0.023479
0.023186
0.023448
0.023930
0.024773
0.023692
0.024758
0.023396
0.022721
0.023002
0.023678
0.023973
0.024171
0.024392
0.024733
0.025784
0.025917
0.026105
0.026665
0.026808
0.026380
0.025992
0.024701
0.024679
0.025143
0.025939
0.025864
0.026318
0.026190
0.025811
0.025798
0.026442
0.026295
0.027257
0.027134
0.026441
0.027106
0.027979
0.026901
0.025730
0.025484
0.024930
0.026320
0.023822
0.023064
0.022766
0.023539