Історія денної ставки ALL /BGL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 албанський лек = 20.1496 болгарський твердий лев
мінімум на
1 албанський лек = 0.0157 болгарський твердий лев
Date | ALL/BGL |
---|---|
19.6346 | |
19.4121 | |
19.4948 | |
19.3966 | |
19.3905 | |
19.2706 | |
19.1907 | |
19.1545 | |
19.0646 | |
19.1152 | |
19.0315 | |
19.0383 | |
18.9288 | |
19.0637 | |
19.1486 | |
19.1874 | |
19.0490 | |
19.2678 | |
19.2012 | |
19.1494 | |
19.3553 | |
19.5808 | |
19.4658 | |
19.1526 | |
18.8511 | |
18.8592 | |
18.5820 | |
18.4177 | |
18.4521 | |
18.4463 | |
18.4018 | |
18.5945 | |
18.4180 | |
18.4191 | |
18.3141 | |
17.9950 | |
18.7699 | |
19.1835 | |
19.1477 | |
19.4273 | |
19.8724 | |
19.7067 | |
19.0974 | |
18.7244 | |
18.5397 | |
18.4310 | |
18.4874 | |
17.9578 | |
17.7121 | |
17.6276 | |
17.3806 | |
17.5659 | |
17.6420 | |
17.4914 | |
17.3953 | |
17.0883 | |
16.9263 | |
16.9436 | |
16.8592 | |
16.7569 | |
16.8841 | |
16.8071 | |
16.8058 | |
16.7987 | |
16.5090 | |
17.1075 | |
17.1225 | |
17.1010 | |
16.9621 | |
16.8794 | |
16.8270 | |
16.6760 | |
16.6571 | |
16.6785 | |
16.6790 | |
16.6567 | |
16.6498 | |
16.9288 | |
16.7218 | |
16.8784 | |
16.7328 | |
16.6304 | |
16.7527 | |
16.6589 | |
16.7489 | |
16.7299 | |
16.7542 | |
16.7548 | |
16.7938 | |
16.7136 | |
16.7714 | |
16.3998 | |
16.4106 | |
16.2970 | |
16.3448 | |
16.3235 | |
16.1294 | |
16.2193 | |
16.2168 | |
16.2004 | |
16.2057 | |
16.1314 | |
15.9625 | |
15.8655 | |
15.5826 | |
16.1115 | |
16.1992 | |
16.1291 | |
16.1045 | |
16.1032 | |
16.1232 | |
16.0480 | |
16.0573 | |
16.3338 | |
16.2420 | |
16.1887 | |
16.1618 | |
16.1800 | |
16.1813 | |
16.1474 | |
16.1211 | |
15.9027 | |
15.9013 | |
16.0279 | |
16.0618 | |
16.1208 | |
16.0974 | |
16.0933 | |
16.1066 | |
16.0348 | |
15.9852 | |
16.0554 | |
16.0470 | |
16.1102 | |
16.1487 | |
16.1070 | |
16.0226 | |
15.9714 | |
15.9539 | |
16.0180 | |
15.9445 | |
15.9279 | |
15.9047 | |
15.8456 | |
15.8379 | |
15.9261 | |
15.8945 | |
15.9273 | |
15.7207 | |
15.8713 | |
15.8890 | |
15.8966 | |
15.8313 | |
15.8738 | |
15.8349 | |
15.8619 | |
15.8089 | |
15.7861 | |
15.7906 | |
15.8349 | |
15.8500 | |
15.8457 | |
15.8943 | |
15.8244 | |
15.8481 | |
15.8596 | |
15.7941 | |
15.8183 | |
15.7744 | |
15.8020 | |
15.8571 | |
15.7881 | |
15.8400 | |
15.7893 | |
15.7925 | |
15.7540 | |
15.7272 | |
15.7613 | |
15.7564 | |
15.7831 | |
15.7500 | |
15.7135 | |
15.7366 | |
15.8400 | |
15.7654 | |
15.8087 | |
15.8139 | |
15.7180 | |
15.7656 | |
15.7592 | |
15.6767 | |
15.7425 | |
15.6784 | |
15.6191 | |
15.7258 | |
15.7338 | |
15.7913 | |
15.7464 | |
15.7375 | |
15.8553 | |
15.8592 | |
0.0157 | |
15.4269 | |
15.5768 | |
15.0215 | |
15.9346 | |
16.0123 | |
15.9304 | |
15.8679 | |
15.9740 | |
15.9932 | |
16.0789 | |
16.0278 | |
15.9937 | |
16.0091 | |
16.0331 | |
16.0272 | |
16.0482 | |
16.0637 | |
16.0016 | |
15.9101 | |
15.8770 | |
15.9506 | |
15.9277 | |
15.8950 | |
15.9240 | |
15.8380 | |
15.8345 | |
15.8974 | |
15.9643 | |
16.0250 | |
16.0427 | |
16.1288 | |
16.0767 | |
16.1337 | |
16.1644 | |
16.1773 | |
16.1413 | |
16.0606 | |
16.0458 | |
16.0208 | |
16.0349 | |
16.0410 | |
16.0103 | |
16.0527 | |
16.0707 | |
16.0097 | |
16.0057 | |
15.9588 | |
15.9212 | |
15.8494 | |
15.8255 | |
15.8499 | |
15.7467 | |
15.7656 | |
15.6350 | |
15.6300 | |
15.6283 | |
15.6479 | |
15.6696 | |
15.5825 | |
15.6669 | |
15.6309 | |
15.7884 | |
15.6923 | |
15.6836 | |
15.7868 | |
15.5985 | |
15.8072 | |
15.7743 | |
15.9184 | |
15.8619 | |
15.8511 | |
15.7296 | |
15.7162 | |
15.6761 | |
15.7736 | |
15.6595 | |
15.7055 | |
15.6786 | |
15.5990 | |
15.6057 | |
15.4962 | |
15.4881 | |
15.4204 | |
15.4238 | |
15.5165 | |
15.4907 | |
15.5769 | |
15.5468 | |
15.5511 | |
15.5056 | |
15.5839 | |
15.4994 | |
15.5017 | |
15.5035 | |
15.4998 | |
15.4930 | |
15.3016 | |
15.6772 | |
15.5207 | |
15.3737 | |
15.4364 | |
15.2855 | |
15.2085 | |
15.1779 | |
15.1302 | |
15.2329 | |
14.9749 | |
14.9183 | |
14.9990 | |
14.8188 | |
14.8134 | |
14.8306 | |
14.6742 | |
14.7643 | |
14.6355 | |
14.6108 | |
14.4227 | |
14.6667 | |
14.7670 | |
14.7070 | |
14.6659 | |
14.6548 | |
14.6386 | |
14.6240 | |
14.5613 | |
14.6423 | |
14.6463 | |
14.5116 | |
14.6506 | |
14.5763 | |
14.5773 | |
14.6357 | |
14.6789 | |
14.6909 | |
14.8477 | |
14.7786 | |
14.7260 | |
14.8189 | |
14.6983 | |
14.8514 | |
14.7981 | |
14.7699 | |
14.6995 | |
14.8074 | |
14.6842 | |
14.6254 | |
14.6285 | |
14.6270 | |
14.5365 | |
14.8984 | |
14.8214 | |
14.8234 | |
14.9783 | |
14.7902 | |
14.7683 | |
14.7250 | |
14.8382 | |
14.7329 | |
14.8100 | |
14.7475 | |
14.8771 | |
14.8251 | |
14.6961 | |
14.5795 | |
14.6559 | |
14.6044 | |
14.6114 | |
14.7924 | |
14.8464 | |
14.8865 | |
14.7809 | |
14.7704 | |
14.7490 | |
14.6683 | |
14.6842 | |
14.3628 | |
14.8695 | |
14.7921 | |
14.7621 | |
14.7211 | |
14.8212 | |
14.8334 | |
14.8928 | |
14.7277 | |
14.7591 | |
14.7721 | |
14.7909 | |
15.0113 | |
14.9152 | |
14.8968 | |
14.7979 | |
14.6622 | |
7.1868 | |
7.2517 | |
7.2046 | |
7.1074 | |
7.1402 | |
6.9714 | |
7.1595 | |
7.0748 | |
7.0928 | |
7.0956 | |
7.0953 | |
7.1480 | |
7.0899 | |
6.9871 | |
7.1081 | |
7.1179 | |
7.0903 | |
7.0848 | |
7.1075 | |
7.0930 | |
7.0961 | |
7.0720 | |
7.0122 | |
7.1543 | |
7.1458 | |
7.1060 | |
7.2069 | |
7.1728 | |
7.1666 | |
7.1247 | |
7.1006 | |
7.2772 | |
7.0899 | |
7.1509 | |
7.0942 |