Историјски албански лек / бугарски тврди лев

Историја дневних износа ALL /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 албански лек = 21.9184 бугарски тврди лев

минималац на

1 албански лек = 0.0157 бугарски тврди лев

Историја Цена BGL / ALL

Date ALL/BGL
21.7947
21.7853
21.7677
21.6874
21.7832
21.7617
21.6014
21.6785
21.5795
21.6347
21.7558
21.6018
21.7609
21.7588
21.4806
21.4726
21.3879
21.4832
21.3365
21.4049
21.5591
21.5986
21.6762
21.6377
21.5428
21.5235
21.4185
21.5469
21.4130
21.5945
21.5709
21.6197
21.5300
21.5005
21.4235
21.4381
21.4125
21.3019
21.3833
21.4344
21.3554
21.4357
21.4326
21.4317
21.4652
21.3450
21.1321
21.4293
21.2622
21.2735
21.1251
21.2486
21.1192
21.2372
21.1769
21.0146
20.7025
20.8576
20.7685
20.6697
20.5752
20.6900
20.4526
20.6256
20.4814
20.4133
20.5540
20.2097
19.9067
20.0581
19.9913
19.9227
19.4436
19.5733
19.5939
19.3880
19.4096
19.9014
19.4109
19.3809
19.6452
19.8041
19.6116
19.7666
19.8309
19.7813
19.8868
19.8989
19.9438
20.2211
20.0645
20.0745
20.1146
20.1274
20.3867
20.1800
20.0595
20.0149
20.0310
20.0612
19.9884
19.8931
19.8598
19.8645
19.8274
19.8562
19.8242
19.8567
19.8001
19.7616
19.7873
19.6865
19.7991
19.8170
19.7370
19.6766
19.6346
19.4121
19.4948
19.3966
19.3905
19.2706
19.1907
19.1545
19.0646
19.1152
19.0315
19.0383
18.9288
19.0637
19.1486
19.1874
19.0490
19.2678
19.2012
19.1494
19.3553
19.5808
19.4658
19.1526
18.8511
18.8592
18.5820
18.4177
18.4521
18.4463
18.4018
18.5945
18.4180
18.4191
18.3141
17.9950
18.7699
19.1835
19.1477
19.4273
19.8724
19.7067
19.0974
18.7244
18.5397
18.4310
18.4874
17.9578
17.7121
17.6276
17.3806
17.5659
17.6420
17.4914
17.3953
17.0883
16.9263
16.9436
16.8592
16.7569
16.8841
16.8071
16.8058
16.7987
16.5090
17.1075
17.1225
17.1010
16.9621
16.8794
16.8270
16.6760
16.6571
16.6785
16.6790
16.6567
16.6498
16.9288
16.7218
16.8784
16.7328
16.6304
16.7527
16.6589
16.7489
16.7299
16.7542
16.7548
16.7938
16.7136
16.7714
16.3998
16.4106
16.2970
16.3448
16.3235
16.1294
16.2193
16.2168
16.2004
16.2057
16.1314
15.9625
15.8655
15.5826
16.1115
16.1992
16.1291
16.1045
16.1032
16.1232
16.0480
16.0573
16.3338
16.2420
16.1887
16.1618
16.1800
16.1813
16.1474
16.1211
15.9027
15.9013
16.0279
16.0618
16.1208
16.0974
16.0933
16.1066
16.0348
15.9852
16.0554
16.0470
16.1102
16.1487
16.1070
16.0226
15.9714
15.9539
16.0180
15.9445
15.9279
15.9047
15.8456
15.8379
15.9261
15.8945
15.9273
15.7207
15.8713
15.8890
15.8966
15.8313
15.8738
15.8349
15.8619
15.8089
15.7861
15.7906
15.8349
15.8500
15.8457
15.8943
15.8244
15.8481
15.8596
15.7941
15.8183
15.7744
15.8020
15.8571
15.7881
15.8400
15.7893
15.7925
15.7540
15.7272
15.7613
15.7564
15.7831
15.7500
15.7135
15.7366
15.8400
15.7654
15.8087
15.8139
15.7180
15.7656
15.7592
15.6767
15.7425
15.6784
15.6191
15.7258
15.7338
15.7913
15.7464
15.7375
15.8553
15.8592
0.0157
15.4269
15.5768
15.0215
15.9346
16.0123
15.9304
15.8679
15.9740
15.9932
16.0789
16.0278
15.9937
16.0091
16.0331
16.0272
16.0482
16.0637
16.0016
15.9101
15.8770
15.9506
15.9277
15.8950
15.9240
15.8380
15.8345
15.8974
15.9643
16.0250
16.0427
16.1288
16.0767
16.1337
16.1644
16.1773
16.1413
16.0606
16.0458
16.0208
16.0349
16.0410
16.0103
16.0527
16.0707
16.0097
16.0057
15.9588
15.9212
15.8494
15.8255
15.8499
15.7467
15.7656
15.6350
15.6300
15.6283
15.6479
15.6696
15.5825
15.6669
15.6309
15.7884
15.6923
15.6836
15.7868
15.5985
15.8072
15.7743
15.9184
15.8619
15.8511
15.7296
15.7162
15.6761
15.7736
15.6595
15.7055
15.6786
15.5990
15.6057
15.4962
15.4881
15.4204
15.4238
15.5165
15.4907
15.5769
15.5468
15.5511
15.5056
15.5839
15.4994
15.5017
15.5035
15.4998
15.4930
15.3016
15.6772
15.5207
15.3737
15.4364
15.2855
15.2085
15.1779
15.1302
15.2329
14.9749
14.9183
14.9990
14.8188
14.8134
14.8306
14.6742
14.7643
14.6355
14.6108
14.4227
14.6667
14.7670
14.7070
14.6659
14.6548
14.6386
14.6240
14.5613
14.6423
14.6463
14.5116
14.6506
14.5763
14.5773
14.6357
14.6789
14.6909
14.8477
14.7786
14.7260
14.8189
14.6983
14.8514
14.7981
14.7699
14.6995
14.8074
14.6842
14.6254
14.6285
14.6270
14.5365
14.8984
14.8214
14.8234
14.9783
14.7902
14.7683
14.7250
14.8382
14.7329
14.8100
14.7475
14.8771
14.8251
14.6961
14.5795
14.6559
14.6044
14.6114
14.7924
14.8464
14.8865
14.7809
14.7704
14.7490
14.6683
14.6842
14.3628
14.8695
14.7921
14.7621
14.7211
14.8212
14.8334
14.8928
14.7277
14.7591
14.7721
14.7909
15.0113
14.9152
14.8968
14.7979
14.6622
7.1868
7.2517
7.2046
7.1074
7.1402
6.9714
7.1595
7.0748
7.0928
7.0956
7.0953
7.1480
7.0899
6.9871
7.1081
7.1179
7.0903
7.0848
7.1075
7.0930
7.0961
7.0720
7.0122
7.1543
7.1458
7.1060
7.2069
7.1728
7.1666
7.1247
7.1006
7.2772
7.0899
7.1509
7.0942