Istoria de rate de zi cu zi ALL /BGL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leka albaneză = 20.1496 Leva bulgărească
minim asupra
1 leka albaneză = 0.0157 Leva bulgărească
Istoria Prețul de BGL / ALL
Date | ALL/BGL |
| 19.5752 |
| 19.4121 |
| 19.4948 |
| 19.3966 |
| 19.3905 |
| 19.2706 |
| 19.1907 |
| 19.1545 |
| 19.0646 |
| 19.1152 |
| 19.0315 |
| 19.0383 |
| 18.9288 |
| 19.0637 |
| 19.1486 |
| 19.1874 |
| 19.0490 |
| 19.2678 |
| 19.2012 |
| 19.1494 |
| 19.3553 |
| 19.5808 |
| 19.4658 |
| 19.1526 |
| 18.8511 |
| 18.8592 |
| 18.5820 |
| 18.4177 |
| 18.4521 |
| 18.4463 |
| 18.4018 |
| 18.5945 |
| 18.4180 |
| 18.4191 |
| 18.3141 |
| 17.9950 |
| 18.7699 |
| 19.1835 |
| 19.1477 |
| 19.4273 |
| 19.8724 |
| 19.7067 |
| 19.0974 |
| 18.7244 |
| 18.5397 |
| 18.4310 |
| 18.4874 |
| 17.9578 |
| 17.7121 |
| 17.6276 |
| 17.3806 |
| 17.5659 |
| 17.6420 |
| 17.4914 |
| 17.3953 |
| 17.0883 |
| 16.9263 |
| 16.9436 |
| 16.8592 |
| 16.7569 |
| 16.8841 |
| 16.8071 |
| 16.8058 |
| 16.7987 |
| 16.5090 |
| 17.1075 |
| 17.1225 |
| 17.1010 |
| 16.9621 |
| 16.8794 |
| 16.8270 |
| 16.6760 |
| 16.6571 |
| 16.6785 |
| 16.6790 |
| 16.6567 |
| 16.6498 |
| 16.9288 |
| 16.7218 |
| 16.8784 |
| 16.7328 |
| 16.6304 |
| 16.7527 |
| 16.6589 |
| 16.7489 |
| 16.7299 |
| 16.7542 |
| 16.7548 |
| 16.7938 |
| 16.7136 |
| 16.7714 |
| 16.3998 |
| 16.4106 |
| 16.2970 |
| 16.3448 |
| 16.3235 |
| 16.1294 |
| 16.2193 |
| 16.2168 |
| 16.2004 |
| 16.2057 |
| 16.1314 |
| 15.9625 |
| 15.8655 |
| 15.5826 |
| 16.1115 |
| 16.1992 |
| 16.1291 |
| 16.1045 |
| 16.1032 |
| 16.1232 |
| 16.0480 |
| 16.0573 |
| 16.3338 |
| 16.2420 |
| 16.1887 |
| 16.1618 |
| 16.1800 |
| 16.1813 |
| 16.1474 |
| 16.1211 |
| 15.9027 |
| 15.9013 |
| 16.0279 |
| 16.0618 |
| 16.1208 |
| 16.0974 |
| 16.0933 |
| 16.1066 |
| 16.0348 |
| 15.9852 |
| 16.0554 |
| 16.0470 |
| 16.1102 |
| 16.1487 |
| 16.1070 |
| 16.0226 |
| 15.9714 |
| 15.9539 |
| 16.0180 |
| 15.9445 |
| 15.9279 |
| 15.9047 |
| 15.8456 |
| 15.8379 |
| 15.9261 |
| 15.8945 |
| 15.9273 |
| 15.7207 |
| 15.8713 |
| 15.8890 |
| 15.8966 |
| 15.8313 |
| 15.8738 |
| 15.8349 |
| 15.8619 |
| 15.8089 |
| 15.7861 |
| 15.7906 |
| 15.8349 |
| 15.8500 |
| 15.8457 |
| 15.8943 |
| 15.8244 |
| 15.8481 |
| 15.8596 |
| 15.7941 |
| 15.8183 |
| 15.7744 |
| 15.8020 |
| 15.8571 |
| 15.7881 |
| 15.8400 |
| 15.7893 |
| 15.7925 |
| 15.7540 |
| 15.7272 |
| 15.7613 |
| 15.7564 |
| 15.7831 |
| 15.7500 |
| 15.7135 |
| 15.7366 |
| 15.8400 |
| 15.7654 |
| 15.8087 |
| 15.8139 |
| 15.7180 |
| 15.7656 |
| 15.7592 |
| 15.6767 |
| 15.7425 |
| 15.6784 |
| 15.6191 |
| 15.7258 |
| 15.7338 |
| 15.7913 |
| 15.7464 |
| 15.7375 |
| 15.8553 |
| 15.8592 |
| 0.0157 |
| 15.4269 |
| 15.5768 |
| 15.0215 |
| 15.9346 |
| 16.0123 |
| 15.9304 |
| 15.8679 |
| 15.9740 |
| 15.9932 |
| 16.0789 |
| 16.0278 |
| 15.9937 |
| 16.0091 |
| 16.0331 |
| 16.0272 |
| 16.0482 |
| 16.0637 |
| 16.0016 |
| 15.9101 |
| 15.8770 |
| 15.9506 |
| 15.9277 |
| 15.8950 |
| 15.9240 |
| 15.8380 |
| 15.8345 |
| 15.8974 |
| 15.9643 |
| 16.0250 |
| 16.0427 |
| 16.1288 |
| 16.0767 |
| 16.1337 |
| 16.1644 |
| 16.1773 |
| 16.1413 |
| 16.0606 |
| 16.0458 |
| 16.0208 |
| 16.0349 |
| 16.0410 |
| 16.0103 |
| 16.0527 |
| 16.0707 |
| 16.0097 |
| 16.0057 |
| 15.9588 |
| 15.9212 |
| 15.8494 |
| 15.8255 |
| 15.8499 |
| 15.7467 |
| 15.7656 |
| 15.6350 |
| 15.6300 |
| 15.6283 |
| 15.6479 |
| 15.6696 |
| 15.5825 |
| 15.6669 |
| 15.6309 |
| 15.7884 |
| 15.6923 |
| 15.6836 |
| 15.7868 |
| 15.5985 |
| 15.8072 |
| 15.7743 |
| 15.9184 |
| 15.8619 |
| 15.8511 |
| 15.7296 |
| 15.7162 |
| 15.6761 |
| 15.7736 |
| 15.6595 |
| 15.7055 |
| 15.6786 |
| 15.5990 |
| 15.6057 |
| 15.4962 |
| 15.4881 |
| 15.4204 |
| 15.4238 |
| 15.5165 |
| 15.4907 |
| 15.5769 |
| 15.5468 |
| 15.5511 |
| 15.5056 |
| 15.5839 |
| 15.4994 |
| 15.5017 |
| 15.5035 |
| 15.4998 |
| 15.4930 |
| 15.3016 |
| 15.6772 |
| 15.5207 |
| 15.3737 |
| 15.4364 |
| 15.2855 |
| 15.2085 |
| 15.1779 |
| 15.1302 |
| 15.2329 |
| 14.9749 |
| 14.9183 |
| 14.9990 |
| 14.8188 |
| 14.8134 |
| 14.8306 |
| 14.6742 |
| 14.7643 |
| 14.6355 |
| 14.6108 |
| 14.4227 |
| 14.6667 |
| 14.7670 |
| 14.7070 |
| 14.6659 |
| 14.6548 |
| 14.6386 |
| 14.6240 |
| 14.5613 |
| 14.6423 |
| 14.6463 |
| 14.5116 |
| 14.6506 |
| 14.5763 |
| 14.5773 |
| 14.6357 |
| 14.6789 |
| 14.6909 |
| 14.8477 |
| 14.7786 |
| 14.7260 |
| 14.8189 |
| 14.6983 |
| 14.8514 |
| 14.7981 |
| 14.7699 |
| 14.6995 |
| 14.8074 |
| 14.6842 |
| 14.6254 |
| 14.6285 |
| 14.6270 |
| 14.5365 |
| 14.8984 |
| 14.8214 |
| 14.8234 |
| 14.9783 |
| 14.7902 |
| 14.7683 |
| 14.7250 |
| 14.8382 |
| 14.7329 |
| 14.8100 |
| 14.7475 |
| 14.8771 |
| 14.8251 |
| 14.6961 |
| 14.5795 |
| 14.6559 |
| 14.6044 |
| 14.6114 |
| 14.7924 |
| 14.8464 |
| 14.8865 |
| 14.7809 |
| 14.7704 |
| 14.7490 |
| 14.6683 |
| 14.6842 |
| 14.3628 |
| 14.8695 |
| 14.7921 |
| 14.7621 |
| 14.7211 |
| 14.8212 |
| 14.8334 |
| 14.8928 |
| 14.7277 |
| 14.7591 |
| 14.7721 |
| 14.7909 |
| 15.0113 |
| 14.9152 |
| 14.8968 |
| 14.7979 |
| 14.6622 |
| 7.1868 |
| 7.2517 |
| 7.2046 |
| 7.1074 |
| 7.1402 |
| 6.9714 |
| 7.1595 |
| 7.0748 |
| 7.0928 |
| 7.0956 |
| 7.0953 |
| 7.1480 |
| 7.0899 |
| 6.9871 |
| 7.1081 |
| 7.1179 |
| 7.0903 |
| 7.0848 |
| 7.1075 |
| 7.0930 |
| 7.0961 |
| 7.0720 |
| 7.0122 |
| 7.1543 |
| 7.1458 |
| 7.1060 |
| 7.2069 |
| 7.1728 |
| 7.1666 |
| 7.1247 |
| 7.1006 |
| 7.2772 |
| 7.0899 |
| 7.1509 |
| 7.0942 |