Історія денної ставки ALL /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 албанський лек = 0.016376 Долар Тувалу
мінімум на
1 албанський лек = 0.010362 Долар Тувалу
Date | ALL/TVD |
---|---|
0.012933 | |
0.012822 | |
0.012791 | |
0.012540 | |
0.012428 | |
0.012376 | |
0.012397 | |
0.012409 | |
0.012513 | |
0.012452 | |
0.012628 | |
0.012681 | |
0.012784 | |
0.012786 | |
0.012819 | |
0.012587 | |
0.012534 | |
0.012388 | |
0.012403 | |
0.012425 | |
0.012484 | |
0.012465 | |
0.012376 | |
0.012542 | |
0.012158 | |
0.012280 | |
0.011753 | |
0.012774 | |
0.013028 | |
0.013114 | |
0.013254 | |
0.013025 | |
0.013078 | |
0.012924 | |
0.012950 | |
0.013071 | |
0.013025 | |
0.013123 | |
0.013052 | |
0.013266 | |
0.013073 | |
0.012824 | |
0.012808 | |
0.012702 | |
0.012521 | |
0.012705 | |
0.012900 | |
0.012988 | |
0.013134 | |
0.013272 | |
0.013342 | |
0.013131 | |
0.013097 | |
0.013273 | |
0.013381 | |
0.013228 | |
0.013213 | |
0.013292 | |
0.013116 | |
0.013103 | |
0.012959 | |
0.012888 | |
0.012843 | |
0.012884 | |
0.012764 | |
0.012702 | |
0.012775 | |
0.012844 | |
0.012747 | |
0.012568 | |
0.012604 | |
0.012592 | |
0.012586 | |
0.012692 | |
0.012529 | |
0.012496 | |
0.012466 | |
0.012570 | |
0.012584 | |
0.012424 | |
0.012617 | |
0.012704 | |
0.012829 | |
0.012743 | |
0.012715 | |
0.012770 | |
0.012907 | |
0.013041 | |
0.013082 | |
0.012990 | |
0.013205 | |
0.013125 | |
0.013162 | |
0.013098 | |
0.013147 | |
0.013345 | |
0.013396 | |
0.013353 | |
0.013157 | |
0.013201 | |
0.013303 | |
0.013104 | |
0.013149 | |
0.013073 | |
0.013048 | |
0.013325 | |
0.013290 | |
0.013291 | |
0.013349 | |
0.013238 | |
0.013187 | |
0.013090 | |
0.013050 | |
0.013206 | |
0.013059 | |
0.013157 | |
0.012990 | |
0.013262 | |
0.013466 | |
0.013475 | |
0.013444 | |
0.013801 | |
0.013619 | |
0.013704 | |
0.013770 | |
0.014168 | |
0.013840 | |
0.015142 | |
0.014898 | |
0.014115 | |
0.013791 | |
0.013382 | |
0.013181 | |
0.013459 | |
0.013540 | |
0.013322 | |
0.013196 | |
0.013212 | |
0.013208 | |
0.013122 | |
0.013147 | |
0.013220 | |
0.013202 | |
0.013183 | |
0.013236 | |
0.013229 | |
0.013088 | |
0.013155 | |
0.013155 | |
0.013148 | |
0.013255 | |
0.013316 | |
0.013212 | |
0.013362 | |
0.013240 | |
0.013206 | |
0.013393 | |
0.013579 | |
0.013545 | |
0.013691 | |
0.013565 | |
0.013217 | |
0.013033 | |
0.013137 | |
0.013168 | |
0.013283 | |
0.013450 | |
0.013438 | |
0.013290 | |
0.013157 | |
0.013206 | |
0.013140 | |
0.013080 | |
0.012978 | |
0.012792 | |
0.012660 | |
0.012705 | |
0.012650 | |
0.012607 | |
0.012729 | |
0.012786 | |
0.012766 | |
0.012792 | |
0.012682 | |
0.012726 | |
0.012902 | |
0.012719 | |
0.012762 | |
0.012780 | |
0.012716 | |
0.012963 | |
0.013076 | |
0.013173 | |
0.012815 | |
0.012840 | |
0.012350 | |
0.012588 | |
0.012550 | |
0.012601 | |
0.012651 | |
0.012898 | |
0.012976 | |
0.012945 | |
0.012926 | |
0.012732 | |
0.012804 | |
0.012819 | |
0.012820 | |
0.012593 | |
0.012619 | |
0.012445 | |
0.012445 | |
0.012440 | |
0.012511 | |
0.012635 | |
0.012496 | |
0.012502 | |
0.012568 | |
0.012515 | |
0.012366 | |
0.012113 | |
0.012293 | |
0.012201 | |
0.012228 | |
0.012529 | |
0.012463 | |
0.012216 | |
0.012355 | |
0.012447 | |
0.012422 | |
0.012279 | |
0.012234 | |
0.012252 | |
0.011843 | |
0.011903 | |
0.011851 | |
0.011729 | |
0.011860 | |
0.011461 | |
0.011416 | |
0.011495 | |
0.011459 | |
0.011546 | |
0.011558 | |
0.011531 | |
0.011728 | |
0.011688 | |
0.011743 | |
0.011652 | |
0.011431 | |
0.011262 | |
0.011204 | |
0.011323 | |
0.011233 | |
0.011155 | |
0.011179 | |
0.011174 | |
0.011206 | |
0.011325 | |
0.011192 | |
0.011335 | |
0.011261 | |
0.011021 | |
0.011043 | |
0.011047 | |
0.011324 | |
0.011196 | |
0.011156 | |
0.011069 | |
0.011234 | |
0.011208 | |
0.011203 | |
0.011133 | |
0.011248 | |
0.011224 | |
0.011099 | |
0.010875 | |
0.010597 | |
0.010639 | |
0.010563 | |
0.010806 | |
0.010521 | |
0.010621 | |
0.010553 | |
0.010443 | |
0.010444 | |
0.010471 | |
0.010516 | |
0.010566 | |
0.010572 | |
0.010559 | |
0.010791 | |
0.011029 | |
0.011072 | |
0.010881 | |
0.010648 | |
0.010817 | |
0.010682 | |
0.010881 | |
0.010502 | |
0.010758 | |
0.010796 | |
0.010752 | |
0.010737 | |
0.010913 | |
0.010911 | |
0.011005 | |
0.010964 | |
0.011090 | |
0.010951 | |
0.011020 | |
0.011162 | |
0.010965 | |
0.010877 | |
0.011096 | |
0.011066 | |
0.010669 | |
0.010842 | |
0.010895 | |
0.011050 | |
0.011096 | |
0.011189 | |
0.011267 | |
0.011276 | |
0.011317 | |
0.011306 | |
0.010832 | |
0.010605 | |
0.010625 | |
0.010778 | |
0.010781 | |
0.010792 | |
0.010741 | |
0.010744 | |
0.010810 | |
0.011097 | |
0.011396 | |
0.011518 | |
0.011155 | |
0.011151 | |
0.011221 | |
0.011459 | |
0.011326 | |
0.010912 | |
0.011049 | |
0.011107 | |
0.011035 | |
0.010890 | |
0.010696 | |
0.010826 | |
0.010992 |