Историјски албански лек / Тувалуан Долар

Историја дневних износа ALL /TVD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 албански лек = 0.016376 Тувалуан Долар

минималац на

1 албански лек = 0.010362 Тувалуан Долар

Историја Цена TVD / ALL

Date ALL/TVD
0.012933
0.012822
0.012791
0.012540
0.012428
0.012376
0.012397
0.012409
0.012513
0.012452
0.012628
0.012681
0.012784
0.012786
0.012819
0.012587
0.012534
0.012388
0.012403
0.012425
0.012484
0.012465
0.012376
0.012542
0.012158
0.012280
0.011753
0.012774
0.013028
0.013114
0.013254
0.013025
0.013078
0.012924
0.012950
0.013071
0.013025
0.013123
0.013052
0.013266
0.013073
0.012824
0.012808
0.012702
0.012521
0.012705
0.012900
0.012988
0.013134
0.013272
0.013342
0.013131
0.013097
0.013273
0.013381
0.013228
0.013213
0.013292
0.013116
0.013103
0.012959
0.012888
0.012843
0.012884
0.012764
0.012702
0.012775
0.012844
0.012747
0.012568
0.012604
0.012592
0.012586
0.012692
0.012529
0.012496
0.012466
0.012570
0.012584
0.012424
0.012617
0.012704
0.012829
0.012743
0.012715
0.012770
0.012907
0.013041
0.013082
0.012990
0.013205
0.013125
0.013162
0.013098
0.013147
0.013345
0.013396
0.013353
0.013157
0.013201
0.013303
0.013104
0.013149
0.013073
0.013048
0.013325
0.013290
0.013291
0.013349
0.013238
0.013187
0.013090
0.013050
0.013206
0.013059
0.013157
0.012990
0.013262
0.013466
0.013475
0.013444
0.013801
0.013619
0.013704
0.013770
0.014168
0.013840
0.015142
0.014898
0.014115
0.013791
0.013382
0.013181
0.013459
0.013540
0.013322
0.013196
0.013212
0.013208
0.013122
0.013147
0.013220
0.013202
0.013183
0.013236
0.013229
0.013088
0.013155
0.013155
0.013148
0.013255
0.013316
0.013212
0.013362
0.013240
0.013206
0.013393
0.013579
0.013545
0.013691
0.013565
0.013217
0.013033
0.013137
0.013168
0.013283
0.013450
0.013438
0.013290
0.013157
0.013206
0.013140
0.013080
0.012978
0.012792
0.012660
0.012705
0.012650
0.012607
0.012729
0.012786
0.012766
0.012792
0.012682
0.012726
0.012902
0.012719
0.012762
0.012780
0.012716
0.012963
0.013076
0.013173
0.012815
0.012840
0.012350
0.012588
0.012550
0.012601
0.012651
0.012898
0.012976
0.012945
0.012926
0.012732
0.012804
0.012819
0.012820
0.012593
0.012619
0.012445
0.012445
0.012440
0.012511
0.012635
0.012496
0.012502
0.012568
0.012515
0.012366
0.012113
0.012293
0.012201
0.012228
0.012529
0.012463
0.012216
0.012355
0.012447
0.012422
0.012279
0.012234
0.012252
0.011843
0.011903
0.011851
0.011729
0.011860
0.011461
0.011416
0.011495
0.011459
0.011546
0.011558
0.011531
0.011728
0.011688
0.011743
0.011652
0.011431
0.011262
0.011204
0.011323
0.011233
0.011155
0.011179
0.011174
0.011206
0.011325
0.011192
0.011335
0.011261
0.011021
0.011043
0.011047
0.011324
0.011196
0.011156
0.011069
0.011234
0.011208
0.011203
0.011133
0.011248
0.011224
0.011099
0.010875
0.010597
0.010639
0.010563
0.010806
0.010521
0.010621
0.010553
0.010443
0.010444
0.010471
0.010516
0.010566
0.010572
0.010559
0.010791
0.011029
0.011072
0.010881
0.010648
0.010817
0.010682
0.010881
0.010502
0.010758
0.010796
0.010752
0.010737
0.010913
0.010911
0.011005
0.010964
0.011090
0.010951
0.011020
0.011162
0.010965
0.010877
0.011096
0.011066
0.010669
0.010842
0.010895
0.011050
0.011096
0.011189
0.011267
0.011276
0.011317
0.011306
0.010832
0.010605
0.010625
0.010778
0.010781
0.010792
0.010741
0.010744
0.010810
0.011097
0.011396
0.011518
0.011155
0.011151
0.011221
0.011459
0.011326
0.010912
0.011049
0.011107
0.011035
0.010890
0.010696
0.010826
0.010992