Історія денної ставки TVD /ALL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Долар Тувалу = 96.5089 албанський лек
мінімум на
1 Долар Тувалу = 61.0659 албанський лек
Date | TVD/ALL |
---|---|
77.3214 | |
77.9939 | |
78.1771 | |
79.7478 | |
80.4661 | |
80.8024 | |
80.6649 | |
80.5850 | |
79.9146 | |
80.3095 | |
79.1862 | |
78.8598 | |
78.2203 | |
78.2127 | |
78.0096 | |
79.4481 | |
79.7801 | |
80.7265 | |
80.6238 | |
80.4858 | |
80.1004 | |
80.2265 | |
80.7986 | |
79.7321 | |
82.2535 | |
81.4357 | |
85.0857 | |
78.2855 | |
76.7593 | |
76.2538 | |
75.4468 | |
76.7764 | |
76.4650 | |
77.3751 | |
77.2224 | |
76.5080 | |
76.7737 | |
76.2019 | |
76.6144 | |
75.3831 | |
76.4919 | |
77.9811 | |
78.0745 | |
78.7299 | |
79.8627 | |
78.7099 | |
77.5217 | |
76.9927 | |
76.1368 | |
75.3457 | |
74.9525 | |
76.1582 | |
76.3535 | |
75.3436 | |
74.7302 | |
75.5956 | |
75.6813 | |
75.2343 | |
76.2447 | |
76.3199 | |
77.1639 | |
77.5890 | |
77.8623 | |
77.6129 | |
78.3463 | |
78.7267 | |
78.2751 | |
77.8604 | |
78.4524 | |
79.5702 | |
79.3369 | |
79.4175 | |
79.4516 | |
78.7895 | |
79.8120 | |
80.0287 | |
80.2164 | |
79.5569 | |
79.4649 | |
80.4921 | |
79.2608 | |
78.7152 | |
77.9503 | |
78.4772 | |
78.6459 | |
78.3073 | |
77.4771 | |
76.6809 | |
76.4413 | |
76.9806 | |
75.7263 | |
76.1905 | |
75.9746 | |
76.3497 | |
76.0611 | |
74.9338 | |
74.6500 | |
74.8869 | |
76.0055 | |
75.7529 | |
75.1691 | |
76.3142 | |
76.0507 | |
76.4963 | |
76.6415 | |
75.0444 | |
75.2435 | |
75.2411 | |
74.9140 | |
75.5380 | |
75.8298 | |
76.3935 | |
76.6280 | |
75.7215 | |
76.5740 | |
76.0068 | |
76.9820 | |
75.4014 | |
74.2630 | |
74.2101 | |
74.3848 | |
72.4610 | |
73.4264 | |
72.9702 | |
72.6240 | |
70.5821 | |
72.2552 | |
66.0436 | |
67.1215 | |
70.8468 | |
72.5105 | |
74.7253 | |
75.8645 | |
74.2984 | |
73.8580 | |
75.0623 | |
75.7819 | |
75.6870 | |
75.7139 | |
76.2088 | |
76.0650 | |
75.6450 | |
75.7477 | |
75.8564 | |
75.5500 | |
75.5921 | |
76.4068 | |
76.0143 | |
76.0139 | |
76.0564 | |
75.4427 | |
75.0982 | |
75.6888 | |
74.8416 | |
75.5266 | |
75.7258 | |
74.6676 | |
73.6431 | |
73.8265 | |
73.0386 | |
73.7208 | |
75.6609 | |
76.7273 | |
76.1202 | |
75.9406 | |
75.2839 | |
74.3498 | |
74.4132 | |
75.2457 | |
76.0063 | |
75.7258 | |
76.1010 | |
76.4539 | |
77.0548 | |
78.1755 | |
78.9859 | |
78.7089 | |
79.0494 | |
79.3204 | |
78.5621 | |
78.2110 | |
78.3324 | |
78.1767 | |
78.8536 | |
78.5810 | |
77.5090 | |
78.6223 | |
78.3604 | |
78.2462 | |
78.6401 | |
77.1442 | |
76.4764 | |
75.9108 | |
78.0331 | |
77.8810 | |
80.9747 | |
79.4420 | |
79.6815 | |
79.3578 | |
79.0429 | |
77.5306 | |
77.0625 | |
77.2473 | |
77.3659 | |
78.5394 | |
78.0982 | |
78.0079 | |
78.0009 | |
79.4088 | |
79.2480 | |
80.3556 | |
80.3505 | |
80.3884 | |
79.9305 | |
79.1469 | |
80.0250 | |
79.9844 | |
79.5647 | |
79.9051 | |
80.8645 | |
82.5539 | |
81.3473 | |
81.9619 | |
81.7821 | |
79.8139 | |
80.2400 | |
81.8582 | |
80.9407 | |
80.3395 | |
80.5021 | |
81.4425 | |
81.7423 | |
81.6165 | |
84.4378 | |
84.0129 | |
84.3784 | |
85.2583 | |
84.3164 | |
87.2545 | |
87.5926 | |
86.9951 | |
87.2677 | |
86.6114 | |
86.5200 | |
86.7260 | |
85.2681 | |
85.5582 | |
85.1541 | |
85.8212 | |
87.4830 | |
88.7965 | |
89.2519 | |
88.3136 | |
89.0224 | |
89.6464 | |
89.4556 | |
89.4928 | |
89.2367 | |
88.2988 | |
89.3483 | |
88.2260 | |
88.8053 | |
90.7327 | |
90.5549 | |
90.5227 | |
88.3083 | |
89.3206 | |
89.6416 | |
90.3401 | |
89.0139 | |
89.2243 | |
89.2638 | |
89.8224 | |
88.9018 | |
89.0987 | |
90.0950 | |
91.9567 | |
94.3692 | |
93.9906 | |
94.6663 | |
92.5427 | |
95.0513 | |
94.1518 | |
94.7585 | |
95.7576 | |
95.7478 | |
95.5006 | |
95.0921 | |
94.6475 | |
94.5933 | |
94.7024 | |
92.6657 | |
90.6670 | |
90.3203 | |
91.9066 | |
93.9113 | |
92.4450 | |
93.6182 | |
91.9032 | |
95.2214 | |
92.9504 | |
92.6260 | |
93.0041 | |
93.1367 | |
91.6349 | |
91.6523 | |
90.8690 | |
91.2079 | |
90.1710 | |
91.3186 | |
90.7423 | |
89.5937 | |
91.2019 | |
91.9359 | |
90.1218 | |
90.3662 | |
93.7315 | |
92.2311 | |
91.7877 | |
90.5008 | |
90.1218 | |
89.3757 | |
88.7514 | |
88.6857 | |
88.3622 | |
88.4451 | |
92.3194 | |
94.2953 | |
94.1177 | |
92.7808 | |
92.7516 | |
92.6592 | |
93.1017 | |
93.0765 | |
92.5103 | |
90.1172 | |
87.7500 | |
86.8173 | |
89.6480 | |
89.6810 | |
89.1194 | |
87.2703 | |
88.2922 | |
91.6383 | |
90.5078 | |
90.0368 | |
90.6206 | |
91.8305 | |
93.4889 | |
92.3744 | |
90.9778 |