Історичний нідерландський антильський гульден / джибутійський франк

Історія денної ставки ANG /DJF з субота, 22 липня 2006.

Максимально було досягнуто

1 нідерландський антильський гульден = 112.3380 джибутійський франк

мінімум на

1 нідерландський антильський гульден = 82.9367 джибутійський франк

Історія Ціна DJF / ANG

Date ANG/DJF
99.3456
99.4484
99.3455
99.3454
99.6009
99.3086
99.3090
99.3085
99.2769
99.3171
99.3644
99.3455
99.3647
99.3086
99.3451
99.3083
99.3645
99.3086
99.6879
99.3249
99.3843
99.3451
99.7313
99.3248
99.3868
99.4205
99.5811
99.2354
99.3452
99.3645
99.3082
99.3258
99.3453
99.5480
99.3648
99.4415
99.1619
99.3251
99.3646
99.5471
99.3250
99.3083
99.4417
99.4204
99.3642
99.5433
99.3455
99.3087
99.4199
99.4202
99.4415
99.2253
99.3452
99.3646
99.3642
99.3561
99.3645
99.3453
99.3556
99.3645
99.3555
99.3559
99.3083
99.3642
99.3087
99.3449
99.3451
99.4967
99.3454
99.7867
99.5103
99.2795
99.4776
99.5266
99.2704
98.5608
98.6029
98.5843
98.7680
98.6588
98.7248
98.5469
99.5429
98.6305
98.6175
98.5950
98.5404
98.7333
98.5554
98.7288
98.8085
98.6784
98.6513
98.8347
98.6525
98.5707
98.6908
98.6389
98.6449
98.7004
98.6560
98.7046
98.5993
98.8088
98.6740
98.6813
98.6316
98.6264
98.6865
98.6054
98.6165
98.6531
98.7959
98.4828
98.5198
98.6549
98.7382
98.6969
98.6667
98.7904
97.9624
98.5634
98.6030
98.4937
98.6980
98.8066
98.5653
98.6035
98.8090
98.5891
98.6136
98.6701
98.6877
98.7043
98.7926
98.6827
98.7735
98.7674
99.0945
98.3917
98.4965
98.7574
98.7126
98.6900
98.5635
98.7768
98.6090
98.5684
98.8695
98.6704
98.6193
98.7128
98.6348
98.7259
98.7559
98.8186
98.5857
98.6588
98.8597
98.6883
98.7284
98.6824
98.5476
98.6472
98.6778
98.8442
98.6433
98.7620
98.7233
98.7966
98.6938
98.6421
98.7741
98.7295
98.8922
98.7965
98.8276
98.6036
98.6795
98.6675
98.6467
98.6635
98.6704
98.7683
98.5663
98.6659
98.3769
98.6619
98.6846
98.6256
98.7298
98.6606
98.6606
98.7123
98.7822
98.6834
98.7738
98.8243
98.8300
98.7765
98.5162
98.7899
98.6736
98.8231
98.8908
98.8167
98.8461
98.8306
98.8479
98.7817
98.7790
98.7778
98.7761
98.7793
98.8297
98.7831
99.0415
98.7777
98.7803
98.7771
98.5594
98.9216
98.8828
98.7787
98.7752
98.9454
99.3877
98.7627
98.7802
98.7804
98.9450
99.1786
98.6166
98.7798
98.7647
98.6078
98.7736
98.7802
98.7798
98.7807
98.7763
98.7796
98.7727
98.7830
98.7804
98.7812
99.1681
99.1765
99.1800
99.1813
99.1882
99.1792
99.1719
99.1952
99.1733
99.1774
99.1754
99.1681
99.1785
99.1817
99.1878
99.1745
99.1780
99.1801
99.1697
99.1792
99.1225
99.1687
99.1694
99.1802
99.1785
99.1801
98.9255
99.1746
99.1812
99.1725
99.1783
99.1849
99.1678
99.1811
99.1789
99.1780
99.1767
99.1794
99.1711
99.1814
99.1634
99.1798
99.1777
99.1918
99.1748
99.1732
99.1713
99.1662
99.2964
99.1676
99.1732
99.1800
99.1744
99.1706
99.1851
99.1946
99.1309
99.1828
99.1751
99.1779
99.1745
99.1626
99.1806
99.1955
99.1709
99.2012
99.1922
99.1802
99.0922
99.1835
99.1568
99.1793
99.2301
99.1738
99.1442
99.1513
99.1864
99.1588
99.1598
100.2993
99.4578
99.4483
100.1793
99.5453
99.3673
99.5320
99.4434
99.4561
107.2639
108.2198
107.8923
106.2656
109.9086
105.6241
105.6596
105.0400
104.4339
103.7916
103.4776
103.7956
103.1839
102.7224
102.6367
101.4779
101.4354
101.4083
101.4671
101.2448
100.8251
101.4883
101.0416
99.7817
99.7190
99.7477
99.7094
99.7687
99.6673
99.7445
99.9880
94.9357
94.5769
94.9904
94.9330
94.9689
94.9429
94.9378
94.9629
94.9557
94.9632
94.9697
95.3858
95.4802
95.9869
96.4766
97.0543
97.5259
97.5489
98.1932
98.6323
98.6096
99.1870
99.1942
99.7706
99.6754
100.2843
100.3107
100.2534
99.6926
100.2730
100.3256
100.2589
100.2953
100.2843
100.3499
100.2676
100.3100
100.3023
100.2416
100.2877
100.3183
96.3659
96.7153
96.4386
96.5006
96.5432
96.5233
96.4905
96.5174
96.0347
96.4984
96.5490
97.0365
97.5442
98.2045
98.6180
99.2221
98.9523
99.1420
99.1341
99.1391
98.5917
99.0398
99.1197
99.1507
99.2878
99.0580
99.2568
99.5113
99.2144
99.2175
99.2009
99.6385
99.2244
99.9434
100.0417
100.2587
100.1147
100.0701
100.2674
100.3252
100.0636
100.1012
100.1734
99.9503
99.9115
100.3649
100.3229
100.2575
100.3152
100.0119
100.2180
100.1479
100.0733
100.2921
99.9542
100.4502
100.8772
99.9843
99.8376
100.5027
101.2442
100.3729
100.6944
100.4345
100.3112
100.3593
100.4806
100.3738
100.6685
100.2479
100.7660
100.5296
100.1284
99.1293
99.5840
98.9401
99.8841
99.3458
99.3318
99.9164
99.4706
99.8037
99.8038
100.2607
99.3571
99.5793
99.0244
100.6919
100.5964
100.0800
100.4911
100.2537
100.5916
100.5943
100.4773
100.6170
100.6746
99.8319
100.8330
100.0720
100.5659
100.0564
99.5134
99.5217
99.5184
100.4191
99.1810
99.4632
100.0757
99.9152
99.5659
99.9134
99.5247
99.5430
99.7859
99.9598
99.8616
99.3076
99.0900
99.3431
99.2954
99.3409
99.2853
99.1317
99.1831
99.2180
99.3244
99.2627
99.2520
99.0264
99.3055
99.3088
99.2977
99.2667
99.2929
99.3331
99.1817
99.2220
99.2576
99.2697
99.3311
99.1974
99.3001
99.2697
99.2526
99.2532
99.0061
99.3486
99.2226
99.1980
99.3272
99.3086
99.2360
99.2258
99.3403
99.1412
99.1865
99.1864
99.1871
99.1972
99.3685
99.3402
99.3681
99.3058
99.3631
99.2084
99.5868
99.5535
99.5695
99.5815
99.5301
99.4536
99.1444
99.0161
99.2243
99.0409
99.1562
99.1253
99.5912
99.2154
99.1838
99.0981
99.1851
99.5971
99.1408
99.2758
99.2274
99.5771
99.3127
99.1967
99.2857
99.2129
99.1452
99.1750
99.7232
99.9158
99.4254
99.9163
99.3012
99.7429
100.3122
99.5681
99.9829
100.4320
100.4143
100.1555
99.9121
99.8488
99.7195
99.7243
99.7162
100.1674
99.8142
100.2062
99.8413
100.2943
100.0217
100.4889
100.2259
99.7519
99.6887
99.6338
100.4258
99.8751
99.7855
99.9263
99.8889
99.8302
99.7393
99.7047
99.5698
99.9692
99.5073
99.6588
99.7431
99.2405
99.5319
99.2173
99.5467
99.3358
99.5640
99.5252
99.3880
99.6693
99.7732
99.3310
99.4238
99.4721
99.6536
99.5024
99.4568
99.2462
99.3844
99.1573
99.1403
99.1913
99.2293
99.0303
99.4286
98.8640
99.5109
99.2746
99.4252
99.1255
99.6145
99.2968
99.5111
99.5974
99.6477
100.4294
100.4979
99.0288
99.3375
99.3334
99.4968
99.1977
99.2015
99.3724
99.3200
99.0607
99.2262
99.3851
99.0365
99.1659
99.2580
99.0763
99.2293
99.6421
99.0777
98.8807
99.1991
99.8490
99.3640
99.1905
99.3027
99.6356
99.7628
99.4863
99.7009
99.9357
99.9378
99.1782
99.2216
99.7637
99.7343
100.1485
100.1168
99.8972
100.1425
99.9897
99.9379
100.0828
99.5575
99.5092
100.4669
100.5460
100.4447
100.4088
100.4065
100.3543
99.9705
100.0689
100.1045
100.1115
99.8359
99.8570
100.1874
99.7767
99.7743
99.7740
100.1874
99.5002
100.1957
100.1960
99.8442
99.8465
99.8383
100.1958
99.7716
100.1961
100.1597
99.7433
99.5056
99.7685
99.7824
99.5033
99.7827
99.5283
99.5198
99.8942
99.5558
99.8941
99.8943
99.5032
99.5448
99.2702
99.2720
99.2911
100.3367
100.3365
100.3366
100.3367
100.3365
100.3365
100.3361
100.3364
100.3367
100.0260
100.3364
100.3366
100.0258
100.0258
100.0261
100.0256
100.0259
100.0260
100.0261
99.2440
99.2439
99.2438
99.2440
99.2438
99.2440
99.2439
99.2441
99.2439
99.2437
99.2439
99.2439
99.2440
99.2438
99.2439
99.2438
99.2439
99.2440
99.2440
99.2439
99.2440
99.2436
99.2439
99.2439
99.2442
99.2439
99.2437
99.2437
99.2440
99.2439
99.2437
99.2439
99.2442
99.2438
99.2438
99.2327
99.2327
99.2329
99.2331
99.2326
99.2330
99.2331
99.2328
99.2326
99.2327
99.2326
99.2329
99.2330
99.2326
99.2325
99.2331
99.2327
99.2331
99.2329
99.2300
99.2303
99.2298
99.2302
99.2302
99.2302
99.2298
99.2300
99.2302
99.2297
99.2301
99.2300
99.2304
99.2301
99.2302
99.2298
99.2301
99.2298
99.2298
99.2298
99.2301
99.2297
99.2301
99.2302
99.2298
99.2301
99.2215
99.2217
99.2218
99.2220
99.2215
100.3223
99.2217
99.7032
99.7035
99.7030
99.7034
99.7035
99.7034
99.7032
99.7031
99.7031
99.8290
99.7031
99.5636
99.7034
99.7034
99.7033
99.7033
99.7031
99.7035
99.7034
99.7033
99.4242
99.7034
99.7029
99.4247
99.8430
99.5633
99.4240
99.4246
99.4243
99.4246
99.4243
99.7033
99.4242
99.7035
99.7030
99.4240
99.7031
99.4240
99.7030
99.7031
99.7033
99.7032
99.5638
99.7032
99.7033
99.7033
99.5634
99.7033
99.7033
99.5638
99.5638
99.7031
99.7033
99.7031
99.7030
99.7032
99.7034
99.7031
99.7029
99.7029
99.5635
99.7031
99.7030
99.7033
99.7032
99.7032
99.5636
99.7030
99.7033
99.7035
99.7030
99.7031
99.7031
99.7033
99.5635
99.7029
99.7033
99.5636
99.5634
99.7034
99.7034
99.7032
99.5634
99.5638
99.7033
99.5635
99.5636
99.5636
99.7033
99.5639
99.5636
99.7034
99.5636
99.7032
99.7033
99.7034
99.7029
99.7032
99.5639
99.5636
99.7034
99.7030
99.7035
99.7033
99.5637
99.5635
99.9134
99.5636
99.7034
99.5635
99.5634
99.5637
99.5636
99.7032
99.7033
99.4242
99.5638
99.5635
99.5639
99.7031
99.5635
99.5637
99.5635
99.5638
99.5638
99.5638
99.5634
99.5635
99.5638
99.5640
99.8431
99.5636
99.5637
99.5633
99.7032
99.7029
99.5639
99.7030
99.5635
99.7035
99.5636
99.5634
99.7031
99.5637
99.5636
99.5636
99.7033
99.7035
99.5634
99.7035
99.5638
99.5634
99.5635
99.5633
99.5638
99.5636
99.5634
99.5636
99.5639
99.5638
99.5635
99.5635
99.5635
99.4938
99.5634
99.5637
99.5637
99.5633
99.5632
99.4245
99.5639
99.5636