Historique des taux quotidiens ANG /DJF depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 florin antillais = 112.3380 franc djiboutien
le minimum le
1 florin antillais = 82.9367 franc djiboutien
Historique des prix DJF / ANG
Date | ANG/DJF |
| 98.6030 |
| 98.4937 |
| 98.6980 |
| 98.8066 |
| 98.5653 |
| 98.6035 |
| 98.8090 |
| 98.5891 |
| 98.6136 |
| 98.6701 |
| 98.6877 |
| 98.7043 |
| 98.7926 |
| 98.6827 |
| 98.7735 |
| 98.7674 |
| 99.0945 |
| 98.3917 |
| 98.4965 |
| 98.7574 |
| 98.7126 |
| 98.6900 |
| 98.5635 |
| 98.7768 |
| 98.6090 |
| 98.5684 |
| 98.8695 |
| 98.6704 |
| 98.6193 |
| 98.7128 |
| 98.6348 |
| 98.7259 |
| 98.7559 |
| 98.8186 |
| 98.5857 |
| 98.6588 |
| 98.8597 |
| 98.6883 |
| 98.7284 |
| 98.6824 |
| 98.5476 |
| 98.6472 |
| 98.6778 |
| 98.8442 |
| 98.6433 |
| 98.7620 |
| 98.7233 |
| 98.7966 |
| 98.6938 |
| 98.6421 |
| 98.7741 |
| 98.7295 |
| 98.8922 |
| 98.7965 |
| 98.8276 |
| 98.6036 |
| 98.6795 |
| 98.6675 |
| 98.6467 |
| 98.6635 |
| 98.6704 |
| 98.7683 |
| 98.5663 |
| 98.6659 |
| 98.3769 |
| 98.6619 |
| 98.6846 |
| 98.6256 |
| 98.7298 |
| 98.6606 |
| 98.6606 |
| 98.7123 |
| 98.7822 |
| 98.6834 |
| 98.7738 |
| 98.8243 |
| 98.8300 |
| 98.7765 |
| 98.5162 |
| 98.7899 |
| 98.6736 |
| 98.8231 |
| 98.8908 |
| 98.8167 |
| 98.8461 |
| 98.8306 |
| 98.8479 |
| 98.7817 |
| 98.7790 |
| 98.7778 |
| 98.7761 |
| 98.7793 |
| 98.8297 |
| 98.7831 |
| 99.0415 |
| 98.7777 |
| 98.7803 |
| 98.7771 |
| 98.5594 |
| 98.9216 |
| 98.8828 |
| 98.7787 |
| 98.7752 |
| 98.9454 |
| 99.3877 |
| 98.7627 |
| 98.7802 |
| 98.7804 |
| 98.9450 |
| 99.1786 |
| 98.6166 |
| 98.7798 |
| 98.7647 |
| 98.6078 |
| 98.7736 |
| 98.7802 |
| 98.7798 |
| 98.7807 |
| 98.7763 |
| 98.7796 |
| 98.7727 |
| 98.7830 |
| 98.7804 |
| 98.7812 |
| 99.1681 |
| 99.1765 |
| 99.1800 |
| 99.1813 |
| 99.1882 |
| 99.1792 |
| 99.1719 |
| 99.1952 |
| 99.1733 |
| 99.1774 |
| 99.1754 |
| 99.1681 |
| 99.1785 |
| 99.1817 |
| 99.1878 |
| 99.1745 |
| 99.1780 |
| 99.1801 |
| 99.1697 |
| 99.1792 |
| 99.1225 |
| 99.1687 |
| 99.1694 |
| 99.1802 |
| 99.1785 |
| 99.1801 |
| 98.9255 |
| 99.1746 |
| 99.1812 |
| 99.1725 |
| 99.1783 |
| 99.1849 |
| 99.1678 |
| 99.1811 |
| 99.1789 |
| 99.1780 |
| 99.1767 |
| 99.1794 |
| 99.1711 |
| 99.1814 |
| 99.1634 |
| 99.1798 |
| 99.1777 |
| 99.1918 |
| 99.1748 |
| 99.1732 |
| 99.1713 |
| 99.1662 |
| 99.2964 |
| 99.1676 |
| 99.1732 |
| 99.1800 |
| 99.1744 |
| 99.1706 |
| 99.1851 |
| 99.1946 |
| 99.1309 |
| 99.1828 |
| 99.1751 |
| 99.1779 |
| 99.1745 |
| 99.1626 |
| 99.1806 |
| 99.1955 |
| 99.1709 |
| 99.2012 |
| 99.1922 |
| 99.1802 |
| 99.0922 |
| 99.1835 |
| 99.1568 |
| 99.1793 |
| 99.2301 |
| 99.1738 |
| 99.1442 |
| 99.1513 |
| 99.1864 |
| 99.1588 |
| 99.1598 |
| 100.2993 |
| 99.4578 |
| 99.4483 |
| 100.1793 |
| 99.5453 |
| 99.3673 |
| 99.5320 |
| 99.4434 |
| 99.4561 |
| 107.2639 |
| 108.2198 |
| 107.8923 |
| 106.2656 |
| 109.9086 |
| 105.6241 |
| 105.6596 |
| 105.0400 |
| 104.4339 |
| 103.7916 |
| 103.4776 |
| 103.7956 |
| 103.1839 |
| 102.7224 |
| 102.6367 |
| 101.4779 |
| 101.4354 |
| 101.4083 |
| 101.4671 |
| 101.2448 |
| 100.8251 |
| 101.4883 |
| 101.0416 |
| 99.7817 |
| 99.7190 |
| 99.7477 |
| 99.7094 |
| 99.7687 |
| 99.6673 |
| 99.7445 |
| 99.9880 |
| 94.9357 |
| 94.5769 |
| 94.9904 |
| 94.9330 |
| 94.9689 |
| 94.9429 |
| 94.9378 |
| 94.9629 |
| 94.9557 |
| 94.9632 |
| 94.9697 |
| 95.3858 |
| 95.4802 |
| 95.9869 |
| 96.4766 |
| 97.0543 |
| 97.5259 |
| 97.5489 |
| 98.1932 |
| 98.6323 |
| 98.6096 |
| 99.1870 |
| 99.1942 |
| 99.7706 |
| 99.6754 |
| 100.2843 |
| 100.3107 |
| 100.2534 |
| 99.6926 |
| 100.2730 |
| 100.3256 |
| 100.2589 |
| 100.2953 |
| 100.2843 |
| 100.3499 |
| 100.2676 |
| 100.3100 |
| 100.3023 |
| 100.2416 |
| 100.2877 |
| 100.3183 |
| 96.3659 |
| 96.7153 |
| 96.4386 |
| 96.5006 |
| 96.5432 |
| 96.5233 |
| 96.4905 |
| 96.5174 |
| 96.0347 |
| 96.4984 |
| 96.5490 |
| 97.0365 |
| 97.5442 |
| 98.2045 |
| 98.6180 |
| 99.2221 |
| 98.9523 |
| 99.1420 |
| 99.1341 |
| 99.1391 |
| 98.5917 |
| 99.0398 |
| 99.1197 |
| 99.1507 |
| 99.2878 |
| 99.0580 |
| 99.2568 |
| 99.5113 |
| 99.2144 |
| 99.2175 |
| 99.2009 |
| 99.6385 |
| 99.2244 |
| 99.9434 |
| 100.0417 |
| 100.2587 |
| 100.1147 |
| 100.0701 |
| 100.2674 |
| 100.3252 |
| 100.0636 |
| 100.1012 |
| 100.1734 |
| 99.9503 |
| 99.9115 |
| 100.3649 |
| 100.3229 |
| 100.2575 |
| 100.3152 |
| 100.0119 |
| 100.2180 |
| 100.1479 |
| 100.0733 |
| 100.2921 |
| 99.9542 |
| 100.4502 |
| 100.8772 |
| 99.9843 |
| 99.8376 |
| 100.5027 |
| 101.2442 |
| 100.3729 |
| 100.6944 |
| 100.4345 |
| 100.3112 |
| 100.3593 |
| 100.4806 |
| 100.3738 |
| 100.6685 |
| 100.2479 |
| 100.7660 |
| 100.5296 |
| 100.1284 |
| 99.1293 |
| 99.5840 |
| 98.9401 |
| 99.8841 |
| 99.3458 |
| 99.3318 |
| 99.9164 |
| 99.4706 |
| 99.8037 |
| 99.8038 |
| 100.2607 |
| 99.3571 |
| 99.5793 |
| 99.0244 |
| 100.6919 |
| 100.5964 |
| 100.0800 |
| 100.4911 |
| 100.2537 |
| 100.5916 |
| 100.5943 |
| 100.4773 |
| 100.6170 |
| 100.6746 |
| 99.8319 |
| 100.8330 |
| 100.0720 |
| 100.5659 |
| 100.0564 |
| 99.5134 |
| 99.5217 |
| 99.5184 |
| 100.4191 |
| 99.1810 |
| 99.4632 |
| 100.0757 |
| 99.9152 |
| 99.5659 |
| 99.9134 |
| 99.5247 |
| 99.5430 |
| 99.7859 |
| 99.9598 |
| 99.8616 |
| 99.3076 |
| 99.0900 |
| 99.3431 |
| 99.2954 |
| 99.3409 |
| 99.2853 |
| 99.1317 |
| 99.1831 |
| 99.2180 |
| 99.3244 |
| 99.2627 |
| 99.2520 |
| 99.0264 |
| 99.3055 |
| 99.3088 |
| 99.2977 |
| 99.2667 |
| 99.2929 |
| 99.3331 |
| 99.1817 |
| 99.2220 |
| 99.2576 |
| 99.2697 |
| 99.3311 |
| 99.1974 |
| 99.3001 |
| 99.2697 |
| 99.2526 |
| 99.2532 |
| 99.0061 |
| 99.3486 |
| 99.2226 |
| 99.1980 |
| 99.3272 |
| 99.3086 |
| 99.2360 |
| 99.2258 |
| 99.3403 |
| 99.1412 |
| 99.1865 |
| 99.1864 |
| 99.1871 |
| 99.1972 |
| 99.3685 |
| 99.3402 |
| 99.3681 |
| 99.3058 |
| 99.3631 |
| 99.2084 |
| 99.5868 |
| 99.5535 |
| 99.5695 |
| 99.5815 |
| 99.5301 |
| 99.4536 |
| 99.1444 |
| 99.0161 |
| 99.2243 |
| 99.0409 |
| 99.1562 |
| 99.1253 |
| 99.5912 |
| 99.2154 |
| 99.1838 |
| 99.0981 |
| 99.1851 |
| 99.5971 |
| 99.1408 |
| 99.2758 |
| 99.2274 |
| 99.5771 |
| 99.3127 |
| 99.1967 |
| 99.2857 |
| 99.2129 |
| 99.1452 |
| 99.1750 |
| 99.7232 |
| 99.9158 |
| 99.4254 |
| 99.9163 |
| 99.3012 |
| 99.7429 |
| 100.3122 |
| 99.5681 |
| 99.9829 |
| 100.4320 |
| 100.4143 |
| 100.1555 |
| 99.9121 |
| 99.8488 |
| 99.7195 |
| 99.7243 |
| 99.7162 |
| 100.1674 |
| 99.8142 |
| 100.2062 |
| 99.8413 |
| 100.2943 |
| 100.0217 |
| 100.4889 |
| 100.2259 |
| 99.7519 |
| 99.6887 |
| 99.6338 |
| 100.4258 |
| 99.8751 |
| 99.7855 |
| 99.9263 |
| 99.8889 |
| 99.8302 |
| 99.7393 |
| 99.7047 |
| 99.5698 |
| 99.9692 |
| 99.5073 |
| 99.6588 |
| 99.7431 |
| 99.2405 |
| 99.5319 |
| 99.2173 |
| 99.5467 |
| 99.3358 |
| 99.5640 |
| 99.5252 |
| 99.3880 |
| 99.6693 |
| 99.7732 |
| 99.3310 |
| 99.4238 |
| 99.4721 |
| 99.6536 |
| 99.5024 |
| 99.4568 |
| 99.2462 |
| 99.3844 |
| 99.1573 |
| 99.1403 |
| 99.1913 |
| 99.2293 |
| 99.0303 |
| 99.4286 |
| 98.8640 |
| 99.5109 |
| 99.2746 |
| 99.4252 |
| 99.1255 |
| 99.6145 |
| 99.2968 |
| 99.5111 |
| 99.5974 |
| 99.6477 |
| 100.4294 |
| 100.4979 |
| 99.0288 |
| 99.3375 |
| 99.3334 |
| 99.4968 |
| 99.1977 |
| 99.2015 |
| 99.3724 |
| 99.3200 |
| 99.0607 |
| 99.2262 |
| 99.3851 |
| 99.0365 |
| 99.1659 |
| 99.2580 |
| 99.0763 |
| 99.2293 |
| 99.6421 |
| 99.0777 |
| 98.8807 |
| 99.1991 |
| 99.8490 |
| 99.3640 |
| 99.1905 |
| 99.3027 |
| 99.6356 |
| 99.7628 |
| 99.4863 |
| 99.7009 |
| 99.9357 |
| 99.9378 |
| 99.1782 |
| 99.2216 |
| 99.7637 |
| 99.7343 |
| 100.1485 |
| 100.1168 |
| 99.8972 |
| 100.1425 |
| 99.9897 |
| 99.9379 |
| 100.0828 |
| 99.5575 |
| 99.5092 |
| 100.4669 |
| 100.5460 |
| 100.4447 |
| 100.4088 |
| 100.4065 |
| 100.3543 |
| 99.9705 |
| 100.0689 |
| 100.1045 |
| 100.1115 |
| 99.8359 |
| 99.8570 |
| 100.1874 |
| 99.7767 |
| 99.7743 |
| 99.7740 |
| 100.1874 |
| 99.5002 |
| 100.1957 |
| 100.1960 |
| 99.8442 |
| 99.8465 |
| 99.8383 |
| 100.1958 |
| 99.7716 |
| 100.1961 |
| 100.1597 |
| 99.7433 |
| 99.5056 |
| 99.7685 |
| 99.7824 |
| 99.5033 |
| 99.7827 |
| 99.5283 |
| 99.5198 |
| 99.8942 |
| 99.5558 |
| 99.8941 |
| 99.8943 |
| 99.5032 |
| 99.5448 |
| 99.2702 |
| 99.2720 |
| 99.2911 |
| 100.3367 |
| 100.3365 |
| 100.3366 |
| 100.3367 |
| 100.3365 |
| 100.3365 |
| 100.3361 |
| 100.3364 |
| 100.3367 |
| 100.0260 |
| 100.3364 |
| 100.3366 |
| 100.0258 |
| 100.0258 |
| 100.0261 |
| 100.0256 |
| 100.0259 |
| 100.0260 |
| 100.0261 |
| 99.2440 |
| 99.2439 |
| 99.2438 |
| 99.2440 |
| 99.2438 |
| 99.2440 |
| 99.2439 |
| 99.2441 |
| 99.2439 |
| 99.2437 |
| 99.2439 |
| 99.2439 |
| 99.2440 |
| 99.2438 |
| 99.2439 |
| 99.2438 |
| 99.2439 |
| 99.2440 |
| 99.2440 |
| 99.2439 |
| 99.2440 |
| 99.2436 |
| 99.2439 |
| 99.2439 |
| 99.2442 |
| 99.2439 |
| 99.2437 |
| 99.2437 |
| 99.2440 |
| 99.2439 |
| 99.2437 |
| 99.2439 |
| 99.2442 |
| 99.2438 |
| 99.2438 |
| 99.2327 |
| 99.2327 |
| 99.2329 |
| 99.2331 |
| 99.2326 |
| 99.2330 |
| 99.2331 |
| 99.2328 |
| 99.2326 |
| 99.2327 |
| 99.2326 |
| 99.2329 |
| 99.2330 |
| 99.2326 |
| 99.2325 |
| 99.2331 |
| 99.2327 |
| 99.2331 |
| 99.2329 |
| 99.2300 |
| 99.2303 |
| 99.2298 |
| 99.2302 |
| 99.2302 |
| 99.2302 |
| 99.2298 |
| 99.2300 |
| 99.2302 |
| 99.2297 |
| 99.2301 |
| 99.2300 |
| 99.2304 |
| 99.2301 |
| 99.2302 |
| 99.2298 |
| 99.2301 |
| 99.2298 |
| 99.2298 |
| 99.2298 |
| 99.2301 |
| 99.2297 |
| 99.2301 |
| 99.2302 |
| 99.2298 |
| 99.2301 |
| 99.2215 |
| 99.2217 |
| 99.2218 |
| 99.2220 |
| 99.2215 |
| 100.3223 |
| 99.2217 |
| 99.7032 |
| 99.7035 |
| 99.7030 |
| 99.7034 |
| 99.7035 |
| 99.7034 |
| 99.7032 |
| 99.7031 |
| 99.7031 |
| 99.8290 |
| 99.7031 |
| 99.5636 |
| 99.7034 |
| 99.7034 |
| 99.7033 |
| 99.7033 |
| 99.7031 |
| 99.7035 |
| 99.7034 |
| 99.7033 |
| 99.4242 |
| 99.7034 |
| 99.7029 |
| 99.4247 |
| 99.8430 |
| 99.5633 |
| 99.4240 |
| 99.4246 |
| 99.4243 |
| 99.4246 |
| 99.4243 |
| 99.7033 |
| 99.4242 |
| 99.7035 |
| 99.7030 |
| 99.4240 |
| 99.7031 |
| 99.4240 |
| 99.7030 |
| 99.7031 |
| 99.7033 |
| 99.7032 |
| 99.5638 |
| 99.7032 |
| 99.7033 |
| 99.7033 |
| 99.5634 |
| 99.7033 |
| 99.7033 |
| 99.5638 |
| 99.5638 |
| 99.7031 |
| 99.7033 |
| 99.7031 |
| 99.7030 |
| 99.7032 |
| 99.7034 |
| 99.7031 |
| 99.7029 |
| 99.7029 |
| 99.5635 |
| 99.7031 |
| 99.7030 |
| 99.7033 |
| 99.7032 |
| 99.7032 |
| 99.5636 |
| 99.7030 |
| 99.7033 |
| 99.7035 |
| 99.7030 |
| 99.7031 |
| 99.7031 |
| 99.7033 |
| 99.5635 |
| 99.7029 |
| 99.7033 |
| 99.5636 |
| 99.5634 |
| 99.7034 |
| 99.7034 |
| 99.7032 |
| 99.5634 |
| 99.5638 |
| 99.7033 |
| 99.5635 |
| 99.5636 |
| 99.5636 |
| 99.7033 |
| 99.5639 |
| 99.5636 |
| 99.7034 |
| 99.5636 |
| 99.7032 |
| 99.7033 |
| 99.7034 |
| 99.7029 |
| 99.7032 |
| 99.5639 |
| 99.5636 |
| 99.7034 |
| 99.7030 |
| 99.7035 |
| 99.7033 |
| 99.5637 |
| 99.5635 |
| 99.9134 |
| 99.5636 |
| 99.7034 |
| 99.5635 |
| 99.5634 |
| 99.5637 |
| 99.5636 |
| 99.7032 |
| 99.7033 |
| 99.4242 |
| 99.5638 |
| 99.5635 |
| 99.5639 |
| 99.7031 |
| 99.5635 |
| 99.5637 |
| 99.5635 |
| 99.5638 |
| 99.5638 |
| 99.5638 |
| 99.5634 |
| 99.5635 |
| 99.5638 |
| 99.5640 |
| 99.8431 |
| 99.5636 |
| 99.5637 |
| 99.5633 |
| 99.7032 |
| 99.7029 |
| 99.5639 |
| 99.7030 |
| 99.5635 |
| 99.7035 |
| 99.5636 |
| 99.5634 |
| 99.7031 |
| 99.5637 |
| 99.5636 |
| 99.5636 |
| 99.7033 |
| 99.7035 |
| 99.5634 |
| 99.7035 |
| 99.5638 |
| 99.5634 |
| 99.5635 |
| 99.5633 |
| 99.5638 |
| 99.5636 |
| 99.5634 |
| 99.5636 |
| 99.5639 |
| 99.5638 |
| 99.5635 |
| 99.5635 |
| 99.5635 |
| 99.4938 |
| 99.5634 |
| 99.5637 |
| 99.5637 |
| 99.5633 |
| 99.5632 |
| 99.4245 |
| 99.5639 |
| 99.5636 |
| 99.5636 |
| 99.5634 |
| 99.5636 |
| 99.5636 |
| 99.5635 |
| 99.5636 |
| 99.5635 |
| 99.5640 |
| 99.5637 |
| 99.5638 |
| 99.5639 |
| 99.5635 |
| 99.5636 |
| 99.5636 |
| 99.5637 |
| 99.5633 |
| 99.5635 |
| 99.5635 |
| 99.5634 |
| 99.5639 |
| 99.5634 |
| 99.5636 |
| 99.5637 |
| 99.5638 |
| 99.5638 |
| 99.5637 |
| 99.5636 |
| 99.5635 |
| 99.5634 |
| 99.5635 |
| 99.5635 |
| 99.5636 |
| 99.5636 |
| 99.5637 |
| 99.5634 |
| 99.5637 |
| 99.5639 |
| 99.2857 |
| 99.2855 |
| 99.2856 |
| 99.2854 |
| 99.2855 |
| 99.2855 |
| 99.2853 |
| 99.2852 |
| 99.2855 |
| 99.2855 |
| 99.2856 |
| 99.2857 |
| 99.2855 |
| 99.2854 |
| 99.2854 |
| 99.2855 |
| 99.2852 |
| 99.2858 |
| 99.2853 |
| 99.2852 |
| 99.2855 |
| 99.2858 |
| 99.2852 |
| 99.2855 |
| 99.2857 |
| 99.2857 |
| 99.2854 |
| 99.2855 |
| 99.2854 |
| 99.2853 |
| 99.2854 |
| 99.2857 |
| 99.2855 |
| 99.2854 |
| 99.2852 |
| 99.2857 |
| 99.2855 |
| 99.2858 |
| 99.2856 |
| 99.2857 |
| 99.2856 |
| 99.2853 |
| 99.2856 |
| 99.2853 |
| 99.2857 |
| 99.2855 |
| 99.2855 |
| 99.2856 |
| 99.2854 |
| 99.2858 |
| 99.2852 |
| 99.2858 |
| 99.2855 |
| 99.2852 |
| 99.2856 |
| 99.2852 |
| 99.2852 |
| 99.2854 |
| 99.2853 |
| 99.2855 |
| 99.2857 |
| 99.2856 |
| 99.2854 |
| 99.2854 |
| 99.2854 |
| 99.2858 |
| 99.2856 |
| 99.2854 |
| 99.2857 |
| 99.2856 |
| 99.2855 |
| 99.2858 |
| 99.2854 |
| 99.2856 |
| 99.2854 |
| 99.2856 |
| 99.2853 |
| 99.2858 |
| 99.2851 |
| 99.2856 |
| 99.2853 |
| 99.2851 |
| 99.2857 |
| 99.2853 |
| 99.2852 |