История дневной ставки ANG /DJF с Суббота, 20 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 112.3380 франк Джибути
минимум на
1 нидерландский антильский гульден = 82.9367 франк Джибути
Date | ANG/DJF |
---|---|
98.6030 | |
98.4937 | |
98.6980 | |
98.8066 | |
98.5653 | |
98.6035 | |
98.8090 | |
98.5891 | |
98.6136 | |
98.6701 | |
98.6877 | |
98.7043 | |
98.7926 | |
98.6827 | |
98.7735 | |
98.7674 | |
99.0945 | |
98.3917 | |
98.4965 | |
98.7574 | |
98.7126 | |
98.6900 | |
98.5635 | |
98.7768 | |
98.6090 | |
98.5684 | |
98.8695 | |
98.6704 | |
98.6193 | |
98.7128 | |
98.6348 | |
98.7259 | |
98.7559 | |
98.8186 | |
98.5857 | |
98.6588 | |
98.8597 | |
98.6883 | |
98.7284 | |
98.6824 | |
98.5476 | |
98.6472 | |
98.6778 | |
98.8442 | |
98.6433 | |
98.7620 | |
98.7233 | |
98.7966 | |
98.6938 | |
98.6421 | |
98.7741 | |
98.7295 | |
98.8922 | |
98.7965 | |
98.8276 | |
98.6036 | |
98.6795 | |
98.6675 | |
98.6467 | |
98.6635 | |
98.6704 | |
98.7683 | |
98.5663 | |
98.6659 | |
98.3769 | |
98.6619 | |
98.6846 | |
98.6256 | |
98.7298 | |
98.6606 | |
98.6606 | |
98.7123 | |
98.7822 | |
98.6834 | |
98.7738 | |
98.8243 | |
98.8300 | |
98.7765 | |
98.5162 | |
98.7899 | |
98.6736 | |
98.8231 | |
98.8908 | |
98.8167 | |
98.8461 | |
98.8306 | |
98.8479 | |
98.7817 | |
98.7790 | |
98.7778 | |
98.7761 | |
98.7793 | |
98.8297 | |
98.7831 | |
99.0415 | |
98.7777 | |
98.7803 | |
98.7771 | |
98.5594 | |
98.9216 | |
98.8828 | |
98.7787 | |
98.7752 | |
98.9454 | |
99.3877 | |
98.7627 | |
98.7802 | |
98.7804 | |
98.9450 | |
99.1786 | |
98.6166 | |
98.7798 | |
98.7647 | |
98.6078 | |
98.7736 | |
98.7802 | |
98.7798 | |
98.7807 | |
98.7763 | |
98.7796 | |
98.7727 | |
98.7830 | |
98.7804 | |
98.7812 | |
99.1681 | |
99.1765 | |
99.1800 | |
99.1813 | |
99.1882 | |
99.1792 | |
99.1719 | |
99.1952 | |
99.1733 | |
99.1774 | |
99.1754 | |
99.1681 | |
99.1785 | |
99.1817 | |
99.1878 | |
99.1745 | |
99.1780 | |
99.1801 | |
99.1697 | |
99.1792 | |
99.1225 | |
99.1687 | |
99.1694 | |
99.1802 | |
99.1785 | |
99.1801 | |
98.9255 | |
99.1746 | |
99.1812 | |
99.1725 | |
99.1783 | |
99.1849 | |
99.1678 | |
99.1811 | |
99.1789 | |
99.1780 | |
99.1767 | |
99.1794 | |
99.1711 | |
99.1814 | |
99.1634 | |
99.1798 | |
99.1777 | |
99.1918 | |
99.1748 | |
99.1732 | |
99.1713 | |
99.1662 | |
99.2964 | |
99.1676 | |
99.1732 | |
99.1800 | |
99.1744 | |
99.1706 | |
99.1851 | |
99.1946 | |
99.1309 | |
99.1828 | |
99.1751 | |
99.1779 | |
99.1745 | |
99.1626 | |
99.1806 | |
99.1955 | |
99.1709 | |
99.2012 | |
99.1922 | |
99.1802 | |
99.0922 | |
99.1835 | |
99.1568 | |
99.1793 | |
99.2301 | |
99.1738 | |
99.1442 | |
99.1513 | |
99.1864 | |
99.1588 | |
99.1598 | |
100.2993 | |
99.4578 | |
99.4483 | |
100.1793 | |
99.5453 | |
99.3673 | |
99.5320 | |
99.4434 | |
99.4561 | |
107.2639 | |
108.2198 | |
107.8923 | |
106.2656 | |
109.9086 | |
105.6241 | |
105.6596 | |
105.0400 | |
104.4339 | |
103.7916 | |
103.4776 | |
103.7956 | |
103.1839 | |
102.7224 | |
102.6367 | |
101.4779 | |
101.4354 | |
101.4083 | |
101.4671 | |
101.2448 | |
100.8251 | |
101.4883 | |
101.0416 | |
99.7817 | |
99.7190 | |
99.7477 | |
99.7094 | |
99.7687 | |
99.6673 | |
99.7445 | |
99.9880 | |
94.9357 | |
94.5769 | |
94.9904 | |
94.9330 | |
94.9689 | |
94.9429 | |
94.9378 | |
94.9629 | |
94.9557 | |
94.9632 | |
94.9697 | |
95.3858 | |
95.4802 | |
95.9869 | |
96.4766 | |
97.0543 | |
97.5259 | |
97.5489 | |
98.1932 | |
98.6323 | |
98.6096 | |
99.1870 | |
99.1942 | |
99.7706 | |
99.6754 | |
100.2843 | |
100.3107 | |
100.2534 | |
99.6926 | |
100.2730 | |
100.3256 | |
100.2589 | |
100.2953 | |
100.2843 | |
100.3499 | |
100.2676 | |
100.3100 | |
100.3023 | |
100.2416 | |
100.2877 | |
100.3183 | |
96.3659 | |
96.7153 | |
96.4386 | |
96.5006 | |
96.5432 | |
96.5233 | |
96.4905 | |
96.5174 | |
96.0347 | |
96.4984 | |
96.5490 | |
97.0365 | |
97.5442 | |
98.2045 | |
98.6180 | |
99.2221 | |
98.9523 | |
99.1420 | |
99.1341 | |
99.1391 | |
98.5917 | |
99.0398 | |
99.1197 | |
99.1507 | |
99.2878 | |
99.0580 | |
99.2568 | |
99.5113 | |
99.2144 | |
99.2175 | |
99.2009 | |
99.6385 | |
99.2244 | |
99.9434 | |
100.0417 | |
100.2587 | |
100.1147 | |
100.0701 | |
100.2674 | |
100.3252 | |
100.0636 | |
100.1012 | |
100.1734 | |
99.9503 | |
99.9115 | |
100.3649 | |
100.3229 | |
100.2575 | |
100.3152 | |
100.0119 | |
100.2180 | |
100.1479 | |
100.0733 | |
100.2921 | |
99.9542 | |
100.4502 | |
100.8772 | |
99.9843 | |
99.8376 | |
100.5027 | |
101.2442 | |
100.3729 | |
100.6944 | |
100.4345 | |
100.3112 | |
100.3593 | |
100.4806 | |
100.3738 | |
100.6685 | |
100.2479 | |
100.7660 | |
100.5296 | |
100.1284 | |
99.1293 | |
99.5840 | |
98.9401 | |
99.8841 | |
99.3458 | |
99.3318 | |
99.9164 | |
99.4706 | |
99.8037 | |
99.8038 | |
100.2607 | |
99.3571 | |
99.5793 | |
99.0244 | |
100.6919 | |
100.5964 | |
100.0800 | |
100.4911 | |
100.2537 | |
100.5916 | |
100.5943 | |
100.4773 | |
100.6170 | |
100.6746 | |
99.8319 | |
100.8330 | |
100.0720 | |
100.5659 | |
100.0564 | |
99.5134 | |
99.5217 | |
99.5184 | |
100.4191 | |
99.1810 | |
99.4632 | |
100.0757 | |
99.9152 | |
99.5659 | |
99.9134 | |
99.5247 | |
99.5430 | |
99.7859 | |
99.9598 | |
99.8616 | |
99.3076 | |
99.0900 | |
99.3431 | |
99.2954 | |
99.3409 | |
99.2853 | |
99.1317 | |
99.1831 | |
99.2180 | |
99.3244 | |
99.2627 | |
99.2520 | |
99.0264 | |
99.3055 | |
99.3088 | |
99.2977 | |
99.2667 | |
99.2929 | |
99.3331 | |
99.1817 | |
99.2220 | |
99.2576 | |
99.2697 | |
99.3311 | |
99.1974 | |
99.3001 | |
99.2697 | |
99.2526 | |
99.2532 | |
99.0061 | |
99.3486 | |
99.2226 | |
99.1980 | |
99.3272 | |
99.3086 | |
99.2360 | |
99.2258 | |
99.3403 | |
99.1412 | |
99.1865 | |
99.1864 | |
99.1871 | |
99.1972 | |
99.3685 | |
99.3402 | |
99.3681 | |
99.3058 | |
99.3631 | |
99.2084 | |
99.5868 | |
99.5535 | |
99.5695 | |
99.5815 | |
99.5301 | |
99.4536 | |
99.1444 | |
99.0161 | |
99.2243 | |
99.0409 | |
99.1562 | |
99.1253 | |
99.5912 | |
99.2154 | |
99.1838 | |
99.0981 | |
99.1851 | |
99.5971 | |
99.1408 | |
99.2758 | |
99.2274 | |
99.5771 | |
99.3127 | |
99.1967 | |
99.2857 | |
99.2129 | |
99.1452 | |
99.1750 | |
99.7232 | |
99.9158 | |
99.4254 | |
99.9163 | |
99.3012 | |
99.7429 | |
100.3122 | |
99.5681 | |
99.9829 | |
100.4320 | |
100.4143 | |
100.1555 | |
99.9121 | |
99.8488 | |
99.7195 | |
99.7243 | |
99.7162 | |
100.1674 | |
99.8142 | |
100.2062 | |
99.8413 | |
100.2943 | |
100.0217 | |
100.4889 | |
100.2259 | |
99.7519 | |
99.6887 | |
99.6338 | |
100.4258 | |
99.8751 | |
99.7855 | |
99.9263 | |
99.8889 | |
99.8302 | |
99.7393 | |
99.7047 | |
99.5698 | |
99.9692 | |
99.5073 | |
99.6588 | |
99.7431 | |
99.2405 | |
99.5319 | |
99.2173 | |
99.5467 | |
99.3358 | |
99.5640 | |
99.5252 | |
99.3880 | |
99.6693 | |
99.7732 | |
99.3310 | |
99.4238 | |
99.4721 | |
99.6536 | |
99.5024 | |
99.4568 | |
99.2462 | |
99.3844 | |
99.1573 | |
99.1403 | |
99.1913 | |
99.2293 | |
99.0303 | |
99.4286 | |
98.8640 | |
99.5109 | |
99.2746 | |
99.4252 | |
99.1255 | |
99.6145 | |
99.2968 | |
99.5111 | |
99.5974 | |
99.6477 | |
100.4294 | |
100.4979 | |
99.0288 | |
99.3375 | |
99.3334 | |
99.4968 | |
99.1977 | |
99.2015 | |
99.3724 | |
99.3200 | |
99.0607 | |
99.2262 | |
99.3851 | |
99.0365 | |
99.1659 | |
99.2580 | |
99.0763 | |
99.2293 | |
99.6421 | |
99.0777 | |
98.8807 | |
99.1991 | |
99.8490 | |
99.3640 | |
99.1905 | |
99.3027 | |
99.6356 | |
99.7628 | |
99.4863 | |
99.7009 | |
99.9357 | |
99.9378 | |
99.1782 | |
99.2216 | |
99.7637 | |
99.7343 | |
100.1485 | |
100.1168 | |
99.8972 | |
100.1425 | |
99.9897 | |
99.9379 | |
100.0828 | |
99.5575 | |
99.5092 | |
100.4669 | |
100.5460 | |
100.4447 | |
100.4088 | |
100.4065 | |
100.3543 | |
99.9705 | |
100.0689 | |
100.1045 | |
100.1115 | |
99.8359 | |
99.8570 | |
100.1874 | |
99.7767 | |
99.7743 | |
99.7740 | |
100.1874 | |
99.5002 | |
100.1957 | |
100.1960 | |
99.8442 | |
99.8465 | |
99.8383 | |
100.1958 | |
99.7716 | |
100.1961 | |
100.1597 | |
99.7433 | |
99.5056 | |
99.7685 | |
99.7824 | |
99.5033 | |
99.7827 | |
99.5283 | |
99.5198 | |
99.8942 | |
99.5558 | |
99.8941 | |
99.8943 | |
99.5032 | |
99.5448 | |
99.2702 | |
99.2720 | |
99.2911 | |
100.3367 | |
100.3365 | |
100.3366 | |
100.3367 | |
100.3365 | |
100.3365 | |
100.3361 | |
100.3364 | |
100.3367 | |
100.0260 | |
100.3364 | |
100.3366 | |
100.0258 | |
100.0258 | |
100.0261 | |
100.0256 | |
100.0259 | |
100.0260 | |
100.0261 | |
99.2440 | |
99.2439 | |
99.2438 | |
99.2440 | |
99.2438 | |
99.2440 | |
99.2439 | |
99.2441 | |
99.2439 | |
99.2437 | |
99.2439 | |
99.2439 | |
99.2440 | |
99.2438 | |
99.2439 | |
99.2438 | |
99.2439 | |
99.2440 | |
99.2440 | |
99.2439 | |
99.2440 | |
99.2436 | |
99.2439 | |
99.2439 | |
99.2442 | |
99.2439 | |
99.2437 | |
99.2437 | |
99.2440 | |
99.2439 | |
99.2437 | |
99.2439 | |
99.2442 | |
99.2438 | |
99.2438 | |
99.2327 | |
99.2327 | |
99.2329 | |
99.2331 | |
99.2326 | |
99.2330 | |
99.2331 | |
99.2328 | |
99.2326 | |
99.2327 | |
99.2326 | |
99.2329 | |
99.2330 | |
99.2326 | |
99.2325 | |
99.2331 | |
99.2327 | |
99.2331 | |
99.2329 | |
99.2300 | |
99.2303 | |
99.2298 | |
99.2302 | |
99.2302 | |
99.2302 | |
99.2298 | |
99.2300 | |
99.2302 | |
99.2297 | |
99.2301 | |
99.2300 | |
99.2304 | |
99.2301 | |
99.2302 | |
99.2298 | |
99.2301 | |
99.2298 | |
99.2298 | |
99.2298 | |
99.2301 | |
99.2297 | |
99.2301 | |
99.2302 | |
99.2298 | |
99.2301 | |
99.2215 | |
99.2217 | |
99.2218 | |
99.2220 | |
99.2215 | |
100.3223 | |
99.2217 | |
99.7032 | |
99.7035 | |
99.7030 | |
99.7034 | |
99.7035 | |
99.7034 | |
99.7032 | |
99.7031 | |
99.7031 | |
99.8290 | |
99.7031 | |
99.5636 | |
99.7034 | |
99.7034 | |
99.7033 | |
99.7033 | |
99.7031 | |
99.7035 | |
99.7034 | |
99.7033 | |
99.4242 | |
99.7034 | |
99.7029 | |
99.4247 | |
99.8430 | |
99.5633 | |
99.4240 | |
99.4246 | |
99.4243 | |
99.4246 | |
99.4243 | |
99.7033 | |
99.4242 | |
99.7035 | |
99.7030 | |
99.4240 | |
99.7031 | |
99.4240 | |
99.7030 | |
99.7031 | |
99.7033 | |
99.7032 | |
99.5638 | |
99.7032 | |
99.7033 | |
99.7033 | |
99.5634 | |
99.7033 | |
99.7033 | |
99.5638 | |
99.5638 | |
99.7031 | |
99.7033 | |
99.7031 | |
99.7030 | |
99.7032 | |
99.7034 | |
99.7031 | |
99.7029 | |
99.7029 | |
99.5635 | |
99.7031 | |
99.7030 | |
99.7033 | |
99.7032 | |
99.7032 | |
99.5636 | |
99.7030 | |
99.7033 | |
99.7035 | |
99.7030 | |
99.7031 | |
99.7031 | |
99.7033 | |
99.5635 | |
99.7029 | |
99.7033 | |
99.5636 | |
99.5634 | |
99.7034 | |
99.7034 | |
99.7032 | |
99.5634 | |
99.5638 | |
99.7033 | |
99.5635 | |
99.5636 | |
99.5636 | |
99.7033 | |
99.5639 | |
99.5636 | |
99.7034 | |
99.5636 | |
99.7032 | |
99.7033 | |
99.7034 | |
99.7029 | |
99.7032 | |
99.5639 | |
99.5636 | |
99.7034 | |
99.7030 | |
99.7035 | |
99.7033 | |
99.5637 | |
99.5635 | |
99.9134 | |
99.5636 | |
99.7034 | |
99.5635 | |
99.5634 | |
99.5637 | |
99.5636 | |
99.7032 | |
99.7033 | |
99.4242 | |
99.5638 | |
99.5635 | |
99.5639 | |
99.7031 | |
99.5635 | |
99.5637 | |
99.5635 | |
99.5638 | |
99.5638 | |
99.5638 | |
99.5634 | |
99.5635 | |
99.5638 | |
99.5640 | |
99.8431 | |
99.5636 | |
99.5637 | |
99.5633 | |
99.7032 | |
99.7029 | |
99.5639 | |
99.7030 | |
99.5635 | |
99.7035 | |
99.5636 | |
99.5634 | |
99.7031 | |
99.5637 | |
99.5636 | |
99.5636 | |
99.7033 | |
99.7035 | |
99.5634 | |
99.7035 | |
99.5638 | |
99.5634 | |
99.5635 | |
99.5633 | |
99.5638 | |
99.5636 | |
99.5634 | |
99.5636 | |
99.5639 | |
99.5638 | |
99.5635 | |
99.5635 | |
99.5635 | |
99.4938 | |
99.5634 | |
99.5637 | |
99.5637 | |
99.5633 | |
99.5632 | |
99.4245 | |
99.5639 | |
99.5636 | |
99.5636 | |
99.5634 | |
99.5636 | |
99.5636 | |
99.5635 | |
99.5636 | |
99.5635 | |
99.5640 | |
99.5637 | |
99.5638 | |
99.5639 | |
99.5635 | |
99.5636 | |
99.5636 | |
99.5637 | |
99.5633 | |
99.5635 | |
99.5635 | |
99.5634 | |
99.5639 | |
99.5634 | |
99.5636 | |
99.5637 | |
99.5638 | |
99.5638 | |
99.5637 | |
99.5636 | |
99.5635 | |
99.5634 | |
99.5635 | |
99.5635 | |
99.5636 | |
99.5636 | |
99.5637 | |
99.5634 | |
99.5637 | |
99.5639 | |
99.2857 | |
99.2855 | |
99.2856 | |
99.2854 | |
99.2855 | |
99.2855 | |
99.2853 | |
99.2852 | |
99.2855 | |
99.2855 | |
99.2856 | |
99.2857 | |
99.2855 | |
99.2854 | |
99.2854 | |
99.2855 | |
99.2852 | |
99.2858 | |
99.2853 | |
99.2852 | |
99.2855 | |
99.2858 | |
99.2852 | |
99.2855 | |
99.2857 | |
99.2857 | |
99.2854 | |
99.2855 | |
99.2854 | |
99.2853 | |
99.2854 | |
99.2857 | |
99.2855 | |
99.2854 | |
99.2852 | |
99.2857 | |
99.2855 | |
99.2858 | |
99.2856 | |
99.2857 | |
99.2856 | |
99.2853 | |
99.2856 | |
99.2853 | |
99.2857 | |
99.2855 | |
99.2855 | |
99.2856 | |
99.2854 | |
99.2858 | |
99.2852 | |
99.2858 | |
99.2855 | |
99.2852 | |
99.2856 | |
99.2852 | |
99.2852 | |
99.2854 | |
99.2853 | |
99.2855 | |
99.2857 | |
99.2856 | |
99.2854 | |
99.2854 | |
99.2854 | |
99.2858 | |
99.2856 | |
99.2854 | |
99.2857 | |
99.2856 | |
99.2855 | |
99.2858 | |
99.2854 | |
99.2856 | |
99.2854 | |
99.2856 | |
99.2853 | |
99.2858 | |
99.2851 | |
99.2856 | |
99.2853 | |
99.2851 | |
99.2857 | |
99.2853 | |
99.2852 |