Історичний нідерландський антильський гульден / грецька драхма

Історія денної ставки ANG /GRD з неділя, 15 листопада 2015.

Максимально було досягнуто

1 нідерландський антильський гульден = 197.0029 грецька драхма

мінімум на

1 нідерландський антильський гульден = 152.6364 грецька драхма

Історія Ціна GRD / ANG

Date ANG/GRD
163.7127
163.8473
163.1499
164.3507
164.8700
165.4311
167.4390
166.7531
167.2278
166.3794
166.6822
166.5909
164.2319
165.1241
163.6050
163.6011
163.3337
161.6055
162.8186
162.3818
161.5411
161.7704
164.9458
166.1587
163.9932
165.5573
163.8733
162.7766
161.4194
160.6379
159.9195
161.3423
160.3197
163.5501
163.1569
162.5002
161.7013
161.8111
161.9627
163.5320
164.0011
165.2402
164.2469
164.7098
165.2674
163.3862
163.4818
164.5849
162.5731
162.2781
161.2903
161.8311
161.7551
162.4964
163.9041
163.1499
163.8702
164.3119
164.1552
162.7735
163.1851
162.1963
161.5113
164.1291
164.7616
166.6007
166.2090
167.1474
169.4751
171.5752
168.2807
166.8683
165.3324
167.9167
174.3832
175.9500
174.8934
173.1128
174.3386
180.5595
180.7798
180.3053
183.3813
184.7504
181.1536
181.3272
184.1344
181.9167
181.8109
181.5107
179.8818
178.8564
180.1299
180.7884
179.2723
177.2791
173.7572
174.8799
174.8234
173.2633
172.3719
169.8112
170.2941
169.7968
171.2690
170.8243
169.3042
170.5498
172.8432
172.7459
174.7060
173.5740
173.5201
174.5145
176.0873
176.1656
176.0764
175.7802
173.4538
174.0687
173.9133
175.2442
175.5177
176.5059
177.2957
178.0377
174.5279
176.1756
174.4930
173.4264
172.9353
174.1266
174.2895
175.4924
175.5484
175.8238
174.5941
173.8529
172.9160
172.7600
170.8277
171.2837
173.1101
175.4716
174.3618
172.4819
172.8055
176.5352
176.3561
178.2585
177.2524
179.0867
178.8038
180.3120
178.5939
176.8531
176.1792
175.0551
174.6290
173.6120
173.2395
171.9405
171.8269
171.0052
168.2916
171.7680
173.4282
173.3453
173.1022
175.6362
176.8320
176.6285
174.8054
173.8352
171.9266
172.6882
171.5199
173.0187
176.1647
176.9395
178.2025
176.9468
176.1765
176.2877
174.3002
173.7944
174.5771
176.1984
177.0691
177.7888
178.1439
179.4507
180.1757
182.6353
184.4334
183.1221
188.7352
191.1341
192.2328
192.0389
194.7198
192.3240
196.6323
188.6328
186.6091
190.0213
188.7676
190.3121
186.0233
185.5310
184.1713
184.9891
186.3325
187.8611
181.2490
178.6632
179.6598
181.4411
176.8559
175.5801
176.9459
181.0718
178.8216
179.8276
176.4849
171.6028
172.9388
174.3163
168.5129
167.1933
167.1630
165.2778
169.0211
166.9296
165.7167
166.9034
167.2212
166.7597
167.6622
167.5237
167.5921
167.3970
168.1562
166.2812
163.2672
163.0344
162.8606
163.4685
164.2913
163.3987
162.2851
161.8565
160.7304
159.8797
160.9452
161.6131
161.1812
161.7628
159.8744
160.7895
161.2689
160.0622
159.9991
159.0543
159.3749
156.5673
155.7316
155.1692
155.3914
156.1104
156.3267
157.4296
157.1334
157.2726
159.3481
160.8176
161.2277
159.0877
160.1194
157.5526
156.0546
156.3913
157.5198
157.3627
156.3145
157.1544
156.0382
155.0054
155.3206
155.2321
156.2178
156.7005
158.9935
160.2376
160.2677
160.4292
163.0476
160.7668
161.3056
160.6705
161.0601
162.5754
161.3041
159.9375
160.6122
159.1650
160.9209
159.8602
161.7681
161.5381
161.2583
165.8651
167.3386
167.7819
168.6639
168.3215
167.3485
167.9589
170.6942
174.0999
173.8973
175.5936
174.1470
175.3100
174.6791
175.8274
176.2831
172.6164
178.1662
170.6480
166.8683
170.9314
175.4643
175.6624
188.1547
187.2623
187.3807
183.3251
188.9078
180.5729
180.5222
181.2336
179.4800
179.5916
178.8113
180.4610
178.3789
178.1532
176.5123
174.9760
174.1257
176.0400
177.0249
177.7702
175.5095
176.5196
175.0920
174.1791
171.9301
172.2900
170.1614
169.8400
171.2355
170.3699
169.9942
162.0489
160.3545
159.4764
161.9219
160.5781
161.6070
162.3632
162.7385
161.7896
162.2519
162.5033
162.1422
161.6430
163.2023
164.8253
164.1741
164.6915
165.8135
165.7659
166.0907
166.8822
168.3024
166.0114
167.0556
167.8423
167.3271
167.2475
166.9844
167.3378
169.1210
169.1226
169.0329
169.4127
167.5847
171.0824
168.2218
168.7299
167.4801
165.6684
166.9795
165.8345
156.9669
158.2212
159.2148
159.0098
158.1309
160.7880
161.9742
159.8010
156.9864
157.9521
157.8014
158.0055
160.3997
160.6660
162.3299
161.3423
161.9019
163.2390
160.9657
159.1769
159.1085
157.9023
156.3174
154.1785
155.5695
155.1480
153.3915
155.2017
154.7323
154.9822
153.9737
155.0950
154.3070
154.2749
155.7458
155.7380
159.2595
159.3004
161.0822
161.8557
161.8450
160.9764
159.8572
162.0674
163.8394
162.4801
161.7804
162.5134
162.5274
161.0685
160.0133
159.3250
160.8115
160.5343
162.1553
162.3145
162.1986
163.4387
164.3816
167.0990
168.0724
168.3140
171.2492
171.8547
170.7609
170.2584
171.6858
170.7190
175.2018
175.0578
175.5629
175.0218
178.7869
179.5784
178.3284
175.1388
178.1327
178.6182
180.8172
180.6830
181.2596
179.5689
176.9946
177.7795
178.5995
181.4623
181.6752
183.8910
183.9506
184.9389
180.8172
178.7307
181.2404
181.0093
179.0312
174.1363
175.3190
176.9211
174.8512
172.7328
171.5588
170.9477
172.0699
171.2053
172.5491
171.9397
169.9332
172.0004
173.5775
172.3048
174.9859
173.2571
173.4794
172.0855
172.8467
168.0616
168.6714
169.2058
170.7789
169.7140
167.9150
166.7784
166.6357
169.1487
168.6138
167.2557
166.7107
170.6087
168.8352
171.3104
173.4132
173.5970
171.3724
169.0857
170.1496
174.8234
176.2394
174.3841
174.7418
175.1073
173.7740
175.5077
173.5802
174.8359
179.8694
178.3789
176.8733