Историја дневних износа ANG /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандскоантилски гулден = 197.0029 грчка драхма
минималац на
1 холандскоантилски гулден = 152.6364 грчка драхма
Date | ANG/GRD |
---|---|
176.5059 | |
177.2957 | |
178.0377 | |
174.5279 | |
176.1756 | |
174.4930 | |
173.4264 | |
172.9353 | |
174.1266 | |
174.2895 | |
175.4924 | |
175.5484 | |
175.8238 | |
174.5941 | |
173.8529 | |
172.9160 | |
172.7600 | |
170.8277 | |
171.2837 | |
173.1101 | |
175.4716 | |
174.3618 | |
172.4819 | |
172.8055 | |
176.5352 | |
176.3561 | |
178.2585 | |
177.2524 | |
179.0867 | |
178.8038 | |
180.3120 | |
178.5939 | |
176.8531 | |
176.1792 | |
175.0551 | |
174.6290 | |
173.6120 | |
173.2395 | |
171.9405 | |
171.8269 | |
171.0052 | |
168.2916 | |
171.7680 | |
173.4282 | |
173.3453 | |
173.1022 | |
175.6362 | |
176.8320 | |
176.6285 | |
174.8054 | |
173.8352 | |
171.9266 | |
172.6882 | |
171.5199 | |
173.0187 | |
176.1647 | |
176.9395 | |
178.2025 | |
176.9468 | |
176.1765 | |
176.2877 | |
174.3002 | |
173.7944 | |
174.5771 | |
176.1984 | |
177.0691 | |
177.7888 | |
178.1439 | |
179.4507 | |
180.1757 | |
182.6353 | |
184.4334 | |
183.1221 | |
188.7352 | |
191.1341 | |
192.2328 | |
192.0389 | |
194.7198 | |
192.3240 | |
196.6323 | |
188.6328 | |
186.6091 | |
190.0213 | |
188.7676 | |
190.3121 | |
186.0233 | |
185.5310 | |
184.1713 | |
184.9891 | |
186.3325 | |
187.8611 | |
181.2490 | |
178.6632 | |
179.6598 | |
181.4411 | |
176.8559 | |
175.5801 | |
176.9459 | |
181.0718 | |
178.8216 | |
179.8276 | |
176.4849 | |
171.6028 | |
172.9388 | |
174.3163 | |
168.5129 | |
167.1933 | |
167.1630 | |
165.2778 | |
169.0211 | |
166.9296 | |
165.7167 | |
166.9034 | |
167.2212 | |
166.7597 | |
167.6622 | |
167.5237 | |
167.5921 | |
167.3970 | |
168.1562 | |
166.2812 | |
163.2672 | |
163.0344 | |
162.8606 | |
163.4685 | |
164.2913 | |
163.3987 | |
162.2851 | |
161.8565 | |
160.7304 | |
159.8797 | |
160.9452 | |
161.6131 | |
161.1812 | |
161.7628 | |
159.8744 | |
160.7895 | |
161.2689 | |
160.0622 | |
159.9991 | |
159.0543 | |
159.3749 | |
156.5673 | |
155.7316 | |
155.1692 | |
155.3914 | |
156.1104 | |
156.3267 | |
157.4296 | |
157.1334 | |
157.2726 | |
159.3481 | |
160.8176 | |
161.2277 | |
159.0877 | |
160.1194 | |
157.5526 | |
156.0546 | |
156.3913 | |
157.5198 | |
157.3627 | |
156.3145 | |
157.1544 | |
156.0382 | |
155.0054 | |
155.3206 | |
155.2321 | |
156.2178 | |
156.7005 | |
158.9935 | |
160.2376 | |
160.2677 | |
160.4292 | |
163.0476 | |
160.7668 | |
161.3056 | |
160.6705 | |
161.0601 | |
162.5754 | |
161.3041 | |
159.9375 | |
160.6122 | |
159.1650 | |
160.9209 | |
159.8602 | |
161.7681 | |
161.5381 | |
161.2583 | |
165.8651 | |
167.3386 | |
167.7819 | |
168.6639 | |
168.3215 | |
167.3485 | |
167.9589 | |
170.6942 | |
174.0999 | |
173.8973 | |
175.5936 | |
174.1470 | |
175.3100 | |
174.6791 | |
175.8274 | |
176.2831 | |
172.6164 | |
178.1662 | |
170.6480 | |
166.8683 | |
170.9314 | |
175.4643 | |
175.6624 | |
188.1547 | |
187.2623 | |
187.3807 | |
183.3251 | |
188.9078 | |
180.5729 | |
180.5222 | |
181.2336 | |
179.4800 | |
179.5916 | |
178.8113 | |
180.4610 | |
178.3789 | |
178.1532 | |
176.5123 | |
174.9760 | |
174.1257 | |
176.0400 | |
177.0249 | |
177.7702 | |
175.5095 | |
176.5196 | |
175.0920 | |
174.1791 | |
171.9301 | |
172.2900 | |
170.1614 | |
169.8400 | |
171.2355 | |
170.3699 | |
169.9942 | |
162.0489 | |
160.3545 | |
159.4764 | |
161.9219 | |
160.5781 | |
161.6070 | |
162.3632 | |
162.7385 | |
161.7896 | |
162.2519 | |
162.5033 | |
162.1422 | |
161.6430 | |
163.2023 | |
164.8253 | |
164.1741 | |
164.6915 | |
165.8135 | |
165.7659 | |
166.0907 | |
166.8822 | |
168.3024 | |
166.0114 | |
167.0556 | |
167.8423 | |
167.3271 | |
167.2475 | |
166.9844 | |
167.3378 | |
169.1210 | |
169.1226 | |
169.0329 | |
169.4127 | |
167.5847 | |
171.0824 | |
168.2218 | |
168.7299 | |
167.4801 | |
165.6684 | |
166.9795 | |
165.8345 | |
156.9669 | |
158.2212 | |
159.2148 | |
159.0098 | |
158.1309 | |
160.7880 | |
161.9742 | |
159.8010 | |
156.9864 | |
157.9521 | |
157.8014 | |
158.0055 | |
160.3997 | |
160.6660 | |
162.3299 | |
161.3423 | |
161.9019 | |
163.2390 | |
160.9657 | |
159.1769 | |
159.1085 | |
157.9023 | |
156.3174 | |
154.1785 | |
155.5695 | |
155.1480 | |
153.3915 | |
155.2017 | |
154.7323 | |
154.9822 | |
153.9737 | |
155.0950 | |
154.3070 | |
154.2749 | |
155.7458 | |
155.7380 | |
159.2595 | |
159.3004 | |
161.0822 | |
161.8557 | |
161.8450 | |
160.9764 | |
159.8572 | |
162.0674 | |
163.8394 | |
162.4801 | |
161.7804 | |
162.5134 | |
162.5274 | |
161.0685 | |
160.0133 | |
159.3250 | |
160.8115 | |
160.5343 | |
162.1553 | |
162.3145 | |
162.1986 | |
163.4387 | |
164.3816 | |
167.0990 | |
168.0724 | |
168.3140 | |
171.2492 | |
171.8547 | |
170.7609 | |
170.2584 | |
171.6858 | |
170.7190 | |
175.2018 | |
175.0578 | |
175.5629 | |
175.0218 | |
178.7869 | |
179.5784 | |
178.3284 | |
175.1388 | |
178.1327 | |
178.6182 | |
180.8172 | |
180.6830 | |
181.2596 | |
179.5689 | |
176.9946 | |
177.7795 | |
178.5995 | |
181.4623 | |
181.6752 | |
183.8910 | |
183.9506 | |
184.9389 | |
180.8172 | |
178.7307 | |
181.2404 | |
181.0093 | |
179.0312 | |
174.1363 | |
175.3190 | |
176.9211 | |
174.8512 | |
172.7328 | |
171.5588 | |
170.9477 | |
172.0699 | |
171.2053 | |
172.5491 | |
171.9397 | |
169.9332 | |
172.0004 | |
173.5775 | |
172.3048 | |
174.9859 | |
173.2571 | |
173.4794 | |
172.0855 | |
172.8467 | |
168.0616 | |
168.6714 | |
169.2058 | |
170.7789 | |
169.7140 | |
167.9150 | |
166.7784 | |
166.6357 | |
169.1487 | |
168.6138 | |
167.2557 | |
166.7107 | |
170.6087 | |
168.8352 | |
171.3104 | |
173.4132 | |
173.5970 | |
171.3724 | |
169.0857 | |
170.1496 | |
174.8234 | |
176.2394 | |
174.3841 | |
174.7418 | |
175.1073 | |
173.7740 | |
175.5077 | |
173.5802 | |
174.8359 | |
179.8694 | |
178.3789 | |
176.8733 |