História das diárias ANG /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 197.0029 Dracma grego
o mínimo em
1 Florim das Antilhas Holandesas = 152.6364 Dracma grego
história preço de GRD / ANG
| Date | ANG/GRD |
| | 166.8944 |
| | 166.7531 |
| | 167.2278 |
| | 166.3794 |
| | 166.6822 |
| | 166.5909 |
| | 164.2319 |
| | 165.1241 |
| | 163.6050 |
| | 163.6011 |
| | 163.3337 |
| | 161.6055 |
| | 162.8186 |
| | 162.3818 |
| | 161.5411 |
| | 161.7704 |
| | 164.9458 |
| | 166.1587 |
| | 163.9932 |
| | 165.5573 |
| | 163.8733 |
| | 162.7766 |
| | 161.4194 |
| | 160.6379 |
| | 159.9195 |
| | 161.3423 |
| | 160.3197 |
| | 163.5501 |
| | 163.1569 |
| | 162.5002 |
| | 161.7013 |
| | 161.8111 |
| | 161.9627 |
| | 163.5320 |
| | 164.0011 |
| | 165.2402 |
| | 164.2469 |
| | 164.7098 |
| | 165.2674 |
| | 163.3862 |
| | 163.4818 |
| | 164.5849 |
| | 162.5731 |
| | 162.2781 |
| | 161.2903 |
| | 161.8311 |
| | 161.7551 |
| | 162.4964 |
| | 163.9041 |
| | 163.1499 |
| | 163.8702 |
| | 164.3119 |
| | 164.1552 |
| | 162.7735 |
| | 163.1851 |
| | 162.1963 |
| | 161.5113 |
| | 164.1291 |
| | 164.7616 |
| | 166.6007 |
| | 166.2090 |
| | 167.1474 |
| | 169.4751 |
| | 171.5752 |
| | 168.2807 |
| | 166.8683 |
| | 165.3324 |
| | 167.9167 |
| | 174.3832 |
| | 175.9500 |
| | 174.8934 |
| | 173.1128 |
| | 174.3386 |
| | 180.5595 |
| | 180.7798 |
| | 180.3053 |
| | 183.3813 |
| | 184.7504 |
| | 181.1536 |
| | 181.3272 |
| | 184.1344 |
| | 181.9167 |
| | 181.8109 |
| | 181.5107 |
| | 179.8818 |
| | 178.8564 |
| | 180.1299 |
| | 180.7884 |
| | 179.2723 |
| | 177.2791 |
| | 173.7572 |
| | 174.8799 |
| | 174.8234 |
| | 173.2633 |
| | 172.3719 |
| | 169.8112 |
| | 170.2941 |
| | 169.7968 |
| | 171.2690 |
| | 170.8243 |
| | 169.3042 |
| | 170.5498 |
| | 172.8432 |
| | 172.7459 |
| | 174.7060 |
| | 173.5740 |
| | 173.5201 |
| | 174.5145 |
| | 176.0873 |
| | 176.1656 |
| | 176.0764 |
| | 175.7802 |
| | 173.4538 |
| | 174.0687 |
| | 173.9133 |
| | 175.2442 |
| | 175.5177 |
| | 176.5059 |
| | 177.2957 |
| | 178.0377 |
| | 174.5279 |
| | 176.1756 |
| | 174.4930 |
| | 173.4264 |
| | 172.9353 |
| | 174.1266 |
| | 174.2895 |
| | 175.4924 |
| | 175.5484 |
| | 175.8238 |
| | 174.5941 |
| | 173.8529 |
| | 172.9160 |
| | 172.7600 |
| | 170.8277 |
| | 171.2837 |
| | 173.1101 |
| | 175.4716 |
| | 174.3618 |
| | 172.4819 |
| | 172.8055 |
| | 176.5352 |
| | 176.3561 |
| | 178.2585 |
| | 177.2524 |
| | 179.0867 |
| | 178.8038 |
| | 180.3120 |
| | 178.5939 |
| | 176.8531 |
| | 176.1792 |
| | 175.0551 |
| | 174.6290 |
| | 173.6120 |
| | 173.2395 |
| | 171.9405 |
| | 171.8269 |
| | 171.0052 |
| | 168.2916 |
| | 171.7680 |
| | 173.4282 |
| | 173.3453 |
| | 173.1022 |
| | 175.6362 |
| | 176.8320 |
| | 176.6285 |
| | 174.8054 |
| | 173.8352 |
| | 171.9266 |
| | 172.6882 |
| | 171.5199 |
| | 173.0187 |
| | 176.1647 |
| | 176.9395 |
| | 178.2025 |
| | 176.9468 |
| | 176.1765 |
| | 176.2877 |
| | 174.3002 |
| | 173.7944 |
| | 174.5771 |
| | 176.1984 |
| | 177.0691 |
| | 177.7888 |
| | 178.1439 |
| | 179.4507 |
| | 180.1757 |
| | 182.6353 |
| | 184.4334 |
| | 183.1221 |
| | 188.7352 |
| | 191.1341 |
| | 192.2328 |
| | 192.0389 |
| | 194.7198 |
| | 192.3240 |
| | 196.6323 |
| | 188.6328 |
| | 186.6091 |
| | 190.0213 |
| | 188.7676 |
| | 190.3121 |
| | 186.0233 |
| | 185.5310 |
| | 184.1713 |
| | 184.9891 |
| | 186.3325 |
| | 187.8611 |
| | 181.2490 |
| | 178.6632 |
| | 179.6598 |
| | 181.4411 |
| | 176.8559 |
| | 175.5801 |
| | 176.9459 |
| | 181.0718 |
| | 178.8216 |
| | 179.8276 |
| | 176.4849 |
| | 171.6028 |
| | 172.9388 |
| | 174.3163 |
| | 168.5129 |
| | 167.1933 |
| | 167.1630 |
| | 165.2778 |
| | 169.0211 |
| | 166.9296 |
| | 165.7167 |
| | 166.9034 |
| | 167.2212 |
| | 166.7597 |
| | 167.6622 |
| | 167.5237 |
| | 167.5921 |
| | 167.3970 |
| | 168.1562 |
| | 166.2812 |
| | 163.2672 |
| | 163.0344 |
| | 162.8606 |
| | 163.4685 |
| | 164.2913 |
| | 163.3987 |
| | 162.2851 |
| | 161.8565 |
| | 160.7304 |
| | 159.8797 |
| | 160.9452 |
| | 161.6131 |
| | 161.1812 |
| | 161.7628 |
| | 159.8744 |
| | 160.7895 |
| | 161.2689 |
| | 160.0622 |
| | 159.9991 |
| | 159.0543 |
| | 159.3749 |
| | 156.5673 |
| | 155.7316 |
| | 155.1692 |
| | 155.3914 |
| | 156.1104 |
| | 156.3267 |
| | 157.4296 |
| | 157.1334 |
| | 157.2726 |
| | 159.3481 |
| | 160.8176 |
| | 161.2277 |
| | 159.0877 |
| | 160.1194 |
| | 157.5526 |
| | 156.0546 |
| | 156.3913 |
| | 157.5198 |
| | 157.3627 |
| | 156.3145 |
| | 157.1544 |
| | 156.0382 |
| | 155.0054 |
| | 155.3206 |
| | 155.2321 |
| | 156.2178 |
| | 156.7005 |
| | 158.9935 |
| | 160.2376 |
| | 160.2677 |
| | 160.4292 |
| | 163.0476 |
| | 160.7668 |
| | 161.3056 |
| | 160.6705 |
| | 161.0601 |
| | 162.5754 |
| | 161.3041 |
| | 159.9375 |
| | 160.6122 |
| | 159.1650 |
| | 160.9209 |
| | 159.8602 |
| | 161.7681 |
| | 161.5381 |
| | 161.2583 |
| | 165.8651 |
| | 167.3386 |
| | 167.7819 |
| | 168.6639 |
| | 168.3215 |
| | 167.3485 |
| | 167.9589 |
| | 170.6942 |
| | 174.0999 |
| | 173.8973 |
| | 175.5936 |
| | 174.1470 |
| | 175.3100 |
| | 174.6791 |
| | 175.8274 |
| | 176.2831 |
| | 172.6164 |
| | 178.1662 |
| | 170.6480 |
| | 166.8683 |
| | 170.9314 |
| | 175.4643 |
| | 175.6624 |
| | 188.1547 |
| | 187.2623 |
| | 187.3807 |
| | 183.3251 |
| | 188.9078 |
| | 180.5729 |
| | 180.5222 |
| | 181.2336 |
| | 179.4800 |
| | 179.5916 |
| | 178.8113 |
| | 180.4610 |
| | 178.3789 |
| | 178.1532 |
| | 176.5123 |
| | 174.9760 |
| | 174.1257 |
| | 176.0400 |
| | 177.0249 |
| | 177.7702 |
| | 175.5095 |
| | 176.5196 |
| | 175.0920 |
| | 174.1791 |
| | 171.9301 |
| | 172.2900 |
| | 170.1614 |
| | 169.8400 |
| | 171.2355 |
| | 170.3699 |
| | 169.9942 |
| | 162.0489 |
| | 160.3545 |
| | 159.4764 |
| | 161.9219 |
| | 160.5781 |
| | 161.6070 |
| | 162.3632 |
| | 162.7385 |
| | 161.7896 |
| | 162.2519 |
| | 162.5033 |
| | 162.1422 |
| | 161.6430 |
| | 163.2023 |
| | 164.8253 |
| | 164.1741 |
| | 164.6915 |
| | 165.8135 |
| | 165.7659 |
| | 166.0907 |
| | 166.8822 |
| | 168.3024 |
| | 166.0114 |
| | 167.0556 |
| | 167.8423 |
| | 167.3271 |
| | 167.2475 |
| | 166.9844 |
| | 167.3378 |
| | 169.1210 |
| | 169.1226 |
| | 169.0329 |
| | 169.4127 |
| | 167.5847 |
| | 171.0824 |
| | 168.2218 |
| | 168.7299 |
| | 167.4801 |
| | 165.6684 |
| | 166.9795 |
| | 165.8345 |
| | 156.9669 |
| | 158.2212 |
| | 159.2148 |
| | 159.0098 |
| | 158.1309 |
| | 160.7880 |
| | 161.9742 |
| | 159.8010 |
| | 156.9864 |
| | 157.9521 |
| | 157.8014 |
| | 158.0055 |
| | 160.3997 |
| | 160.6660 |
| | 162.3299 |
| | 161.3423 |
| | 161.9019 |
| | 163.2390 |
| | 160.9657 |
| | 159.1769 |
| | 159.1085 |
| | 157.9023 |
| | 156.3174 |
| | 154.1785 |
| | 155.5695 |
| | 155.1480 |
| | 153.3915 |
| | 155.2017 |
| | 154.7323 |
| | 154.9822 |
| | 153.9737 |
| | 155.0950 |
| | 154.3070 |
| | 154.2749 |
| | 155.7458 |
| | 155.7380 |
| | 159.2595 |
| | 159.3004 |
| | 161.0822 |
| | 161.8557 |
| | 161.8450 |
| | 160.9764 |
| | 159.8572 |
| | 162.0674 |
| | 163.8394 |
| | 162.4801 |
| | 161.7804 |
| | 162.5134 |
| | 162.5274 |
| | 161.0685 |
| | 160.0133 |
| | 159.3250 |
| | 160.8115 |
| | 160.5343 |
| | 162.1553 |
| | 162.3145 |
| | 162.1986 |
| | 163.4387 |
| | 164.3816 |
| | 167.0990 |
| | 168.0724 |
| | 168.3140 |
| | 171.2492 |
| | 171.8547 |
| | 170.7609 |
| | 170.2584 |
| | 171.6858 |
| | 170.7190 |
| | 175.2018 |
| | 175.0578 |
| | 175.5629 |
| | 175.0218 |
| | 178.7869 |
| | 179.5784 |
| | 178.3284 |
| | 175.1388 |
| | 178.1327 |
| | 178.6182 |
| | 180.8172 |
| | 180.6830 |
| | 181.2596 |
| | 179.5689 |
| | 176.9946 |
| | 177.7795 |
| | 178.5995 |
| | 181.4623 |
| | 181.6752 |
| | 183.8910 |
| | 183.9506 |
| | 184.9389 |
| | 180.8172 |
| | 178.7307 |
| | 181.2404 |
| | 181.0093 |
| | 179.0312 |
| | 174.1363 |
| | 175.3190 |
| | 176.9211 |
| | 174.8512 |
| | 172.7328 |
| | 171.5588 |
| | 170.9477 |
| | 172.0699 |
| | 171.2053 |
| | 172.5491 |
| | 171.9397 |
| | 169.9332 |
| | 172.0004 |
| | 173.5775 |
| | 172.3048 |
| | 174.9859 |
| | 173.2571 |
| | 173.4794 |
| | 172.0855 |
| | 172.8467 |
| | 168.0616 |
| | 168.6714 |
| | 169.2058 |
| | 170.7789 |
| | 169.7140 |
| | 167.9150 |
| | 166.7784 |
| | 166.6357 |
| | 169.1487 |
| | 168.6138 |
| | 167.2557 |
| | 166.7107 |
| | 170.6087 |
| | 168.8352 |
| | 171.3104 |
| | 173.4132 |
| | 173.5970 |
| | 171.3724 |
| | 169.0857 |
| | 170.1496 |
| | 174.8234 |
| | 176.2394 |
| | 174.3841 |
| | 174.7418 |
| | 175.1073 |
| | 173.7740 |
| | 175.5077 |
| | 173.5802 |
| | 174.8359 |
| | 179.8694 |
| | 178.3789 |
| | 176.8733 |