Історія денної ставки ANG /TOP з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 1.4613 тонганська паанга
мінімум на
1 нідерландський антильський гульден = 0.9056 тонганська паанга
Date | ANG/TOP |
---|---|
1.3154 | |
1.3402 | |
1.3272 | |
1.3249 | |
1.3208 | |
1.3235 | |
1.3192 | |
1.3104 | |
1.3069 | |
1.3146 | |
1.3093 | |
1.3290 | |
1.3136 | |
1.3146 | |
1.3131 | |
1.3125 | |
1.3036 | |
1.3018 | |
1.2895 | |
1.2951 | |
1.3043 | |
1.3104 | |
1.3077 | |
1.3135 | |
1.3218 | |
1.3296 | |
1.3288 | |
1.3366 | |
1.3352 | |
1.3314 | |
1.3273 | |
1.3251 | |
1.3258 | |
1.3272 | |
1.3313 | |
1.3217 | |
1.3274 | |
1.3267 | |
1.3181 | |
1.3117 | |
1.3070 | |
1.3046 | |
1.2908 | |
1.3050 | |
1.3113 | |
1.3098 | |
1.2976 | |
1.3077 | |
1.3187 | |
1.3201 | |
1.3049 | |
1.3095 | |
1.3009 | |
1.3137 | |
1.3136 | |
1.3057 | |
1.3133 | |
1.3069 | |
1.3104 | |
1.3024 | |
1.2966 | |
1.2956 | |
1.2823 | |
1.2864 | |
1.2905 | |
1.3061 | |
1.2993 | |
1.3105 | |
1.3014 | |
1.2974 | |
1.2988 | |
1.3090 | |
1.3148 | |
1.3157 | |
1.3480 | |
1.3417 | |
1.3527 | |
1.3634 | |
1.3552 | |
1.3547 | |
1.3402 | |
1.3216 | |
1.3101 | |
1.3117 | |
1.3064 | |
1.3001 | |
1.2855 | |
1.3025 | |
1.2959 | |
1.3007 | |
1.3099 | |
1.3025 | |
1.3008 | |
1.2960 | |
1.2985 | |
1.2924 | |
1.2756 | |
1.2787 | |
1.2881 | |
1.2988 | |
1.2858 | |
1.2838 | |
1.2624 | |
1.2543 | |
1.2616 | |
1.2599 | |
1.2690 | |
1.2508 | |
1.2578 | |
1.2586 | |
1.2666 | |
1.2614 | |
1.2585 | |
1.2676 | |
1.2610 | |
1.2632 | |
1.2708 | |
1.2670 | |
1.2690 | |
1.2666 | |
1.2547 | |
1.2515 | |
1.2476 | |
1.2415 | |
1.2426 | |
1.2533 | |
1.2628 | |
1.2630 | |
1.2596 | |
1.2579 | |
1.2525 | |
1.2473 | |
1.2596 | |
1.2734 | |
1.2572 | |
1.2583 | |
1.2603 | |
1.2596 | |
1.2600 | |
1.2564 | |
1.2570 | |
1.2481 | |
1.2570 | |
1.2420 | |
1.2433 | |
1.2430 | |
1.2553 | |
1.2521 | |
1.2524 | |
1.2635 | |
1.2619 | |
1.2614 | |
1.2736 | |
1.2773 | |
1.2747 | |
1.2651 | |
1.2635 | |
1.2755 | |
1.2782 | |
1.2778 | |
1.2777 | |
1.2813 | |
1.2833 | |
1.2758 | |
1.2746 | |
1.2626 | |
1.2672 | |
1.2698 | |
1.2704 | |
1.2711 | |
1.2714 | |
1.2739 | |
1.2784 | |
1.2836 | |
1.2822 | |
1.2958 | |
1.2889 | |
1.2926 | |
1.2850 | |
1.2858 | |
1.2893 | |
1.2649 | |
1.2700 | |
1.2657 | |
1.2637 | |
1.2746 | |
1.2736 | |
1.2699 | |
1.2699 | |
1.2690 | |
1.2728 | |
1.2713 | |
1.2727 | |
1.2740 | |
1.2703 | |
1.2656 | |
1.2593 | |
1.2760 | |
1.2844 | |
1.2957 | |
1.2850 | |
1.2910 | |
1.2946 | |
1.2954 | |
1.3217 | |
1.3188 | |
1.3130 | |
1.3502 | |
1.3198 | |
1.2884 | |
1.3016 | |
1.2963 | |
1.2919 | |
1.3975 | |
1.4099 | |
1.3944 | |
1.3712 | |
1.4172 | |
1.3582 | |
1.3561 | |
1.3556 | |
1.3481 | |
1.3439 | |
1.3492 | |
1.3529 | |
1.3441 | |
1.3386 | |
1.3335 | |
1.3237 | |
1.3195 | |
1.3235 | |
1.3256 | |
1.3236 | |
1.3185 | |
1.3189 | |
1.3127 | |
1.3051 | |
1.2999 | |
1.2958 | |
1.2942 | |
1.2908 | |
1.2796 | |
1.2705 | |
1.2792 | |
1.2173 | |
1.2074 | |
1.2207 | |
1.2222 | |
1.2157 | |
1.2257 | |
1.2232 | |
1.2239 | |
1.2192 | |
1.2190 | |
1.2155 | |
1.2298 | |
1.2140 | |
1.2226 | |
1.1961 | |
1.2314 | |
1.2389 | |
1.2423 | |
1.2476 | |
1.2512 | |
1.2504 | |
1.2637 | |
1.2515 | |
1.2654 | |
1.2848 | |
1.2702 | |
1.2783 | |
1.2812 | |
1.2842 | |
1.2730 | |
1.2919 | |
1.2901 | |
1.2921 | |
1.2908 | |
1.2925 | |
1.2944 | |
1.2977 | |
1.2994 | |
1.2986 | |
1.2991 | |
1.3018 | |
1.2509 | |
1.2519 | |
1.2517 | |
1.2523 | |
1.2528 | |
1.2529 | |
1.2522 | |
1.2525 | |
1.2462 | |
1.2527 | |
1.2513 | |
1.2640 | |
1.2641 | |
1.2660 | |
1.2656 | |
1.2660 | |
1.2651 | |
1.2769 | |
1.2778 | |
1.2658 | |
1.2352 | |
1.2571 | |
1.2446 | |
1.2449 | |
1.2436 | |
1.2485 | |
1.2397 | |
1.2422 | |
1.2499 | |
1.2424 | |
1.2417 | |
1.2414 | |
1.2383 | |
1.2327 | |
1.2402 | |
1.2569 | |
1.2607 | |
1.2622 | |
1.2711 | |
1.2750 | |
1.2825 | |
1.2877 | |
1.2909 | |
1.2791 | |
1.2634 | |
1.2725 | |
1.2652 | |
1.2718 | |
1.2470 | |
1.2498 | |
1.2475 | |
1.2446 | |
1.2402 | |
1.2477 | |
1.2382 | |
1.2299 | |
1.2611 | |
1.2397 | |
1.2286 | |
1.2315 | |
1.2472 | |
1.2473 | |
1.2657 | |
1.2654 | |
1.2622 | |
1.2733 | |
1.2747 | |
1.2858 | |
1.2916 | |
1.2928 | |
1.3100 | |
1.3092 | |
1.2996 | |
1.3016 | |
1.2922 | |
1.2919 | |
1.2799 | |
1.2775 | |
1.2730 | |
1.2938 | |
1.2797 | |
1.2617 | |
1.2616 | |
1.2721 | |
1.2595 | |
1.2638 | |
1.2694 | |
1.2915 | |
1.3029 | |
1.3074 | |
1.3159 | |
1.3134 | |
1.2763 | |
1.2874 | |
1.2782 | |
1.2833 | |
1.2974 | |
1.2836 | |
1.2691 | |
1.2671 | |
1.2757 | |
1.2654 | |
1.2609 | |
1.2470 | |
1.2688 | |
1.2739 | |
1.2714 | |
1.2674 | |
1.2789 | |
1.2683 | |
1.2672 | |
1.2671 | |
1.2674 | |
1.2956 | |
1.2679 | |
1.2547 | |
1.2502 | |
1.2287 | |
1.2273 | |
1.2546 | |
1.2629 | |
1.2645 | |
1.2547 | |
1.2464 | |
1.2423 | |
1.2202 | |
1.2282 | |
1.2392 | |
1.2375 | |
1.2295 | |
1.2430 | |
1.2441 | |
1.2396 | |
1.2402 | |
1.2566 | |
1.2614 | |
1.2464 | |
1.2672 | |
1.2721 | |
1.2749 | |
1.2296 | |
1.2336 | |
1.2343 | |
1.2462 | |
1.2377 | |
1.2468 | |
1.2439 | |
1.2374 | |
1.2388 | |
1.2324 | |
1.2365 | |
1.2361 | |
1.2370 | |
1.2454 | |
1.2513 | |
1.2546 | |
1.2511 | |
1.2089 | |
1.2160 | |
1.2233 | |
1.2656 | |
1.2424 | |
1.2425 | |
1.2416 | |
1.2419 | |
1.2152 | |
1.2156 | |
1.1970 | |
1.2157 | |
1.2156 | |
1.1683 | |
1.1771 | |
1.1728 | |
1.1502 | |
1.1323 | |
1.1321 | |
1.1321 | |
1.1334 | |
1.1361 | |
1.1321 | |
1.1321 | |
1.1321 | |
1.1321 | |
1.1246 | |
1.1338 | |
1.1259 | |
1.1154 | |
1.1179 | |
1.1227 | |
1.1253 | |
1.1259 | |
1.1113 | |
1.1113 | |
1.1064 | |
1.1024 | |
1.0978 | |
1.1036 | |
1.0999 | |
1.0899 | |
1.1051 | |
1.1138 | |
1.1103 | |
1.1226 | |
1.1056 | |
1.1014 | |
1.0998 | |
1.0978 | |
1.0963 | |
1.0896 | |
1.0750 | |
1.0542 | |
1.0477 | |
1.0473 | |
1.0333 | |
1.0334 | |
1.0331 | |
1.0435 | |
1.0307 | |
1.0333 | |
1.0287 | |
1.0273 | |
1.0332 | |
1.0357 | |
1.0371 | |
1.0484 | |
1.0461 | |
1.0358 | |
1.0326 | |
1.0319 | |
1.0367 | |
1.0236 | |
1.0132 | |
1.0178 | |
1.0272 | |
1.0333 | |
1.0378 | |
1.0403 | |
1.0419 | |
1.0416 | |
1.0416 | |
1.0417 | |
1.0512 | |
1.0529 | |
1.0394 | |
1.0386 | |
1.0414 | |
1.0452 | |
1.0387 | |
1.0387 | |
1.0389 | |
1.0387 | |
1.0390 | |
1.0196 | |
1.0167 | |
1.0165 | |
1.0118 | |
1.0093 | |
1.0060 | |
1.0196 | |
1.0051 | |
1.0112 | |
1.0087 | |
1.0343 | |
1.0401 | |
1.0597 | |
1.0360 | |
1.0376 | |
1.0366 | |
1.0378 | |
1.0338 | |
1.0378 | |
1.0342 | |
1.0414 | |
1.0415 | |
1.0116 | |
0.9977 | |
0.9836 | |
0.9735 | |
0.9888 | |
0.9763 | |
0.9733 | |
0.9734 | |
0.9735 | |
0.9738 | |
0.9713 | |
0.9734 | |
0.9800 | |
0.9791 | |
0.9793 | |
0.9772 | |
0.9736 | |
0.9670 | |
0.9656 | |
0.9658 | |
0.9648 | |
0.9697 | |
0.9751 | |
0.9766 | |
0.9783 | |
0.9742 | |
0.9731 | |
0.9740 | |
0.9740 | |
0.9834 | |
0.9887 | |
0.9746 | |
0.9824 | |
0.9684 | |
0.9768 | |
0.9834 | |
0.9785 | |
0.9753 | |
0.9651 | |
0.9761 | |
0.9676 | |
0.9944 | |
0.9944 | |
0.9860 | |
0.9874 | |
0.9921 | |
0.9828 | |
0.9929 | |
0.9931 | |
1.0137 | |
0.9996 | |
1.0016 | |
0.9978 | |
0.9959 | |
0.9989 | |
1.0038 | |
1.0045 | |
0.9874 | |
0.9652 | |
0.9511 | |
0.9544 | |
0.9500 | |
0.9556 | |
0.9500 | |
0.9421 | |
0.9465 | |
0.9461 | |
0.9385 | |
0.9370 | |
0.9406 | |
0.9382 | |
0.9501 | |
0.9465 | |
0.9518 | |
0.9712 | |
0.9793 | |
0.9789 | |
0.9797 | |
0.9797 | |
0.9759 | |
0.9550 | |
0.9629 | |
0.9962 | |
0.9593 | |
0.9520 | |
0.9522 | |
0.9518 | |
0.9581 | |
0.9684 | |
0.9891 | |
0.9722 | |
0.9785 | |
0.9445 | |
0.9419 | |
0.9205 | |
0.9294 | |
0.9265 | |
0.9143 | |
0.9145 | |
0.9060 | |
0.9258 | |
0.9704 | |
0.9643 | |
0.9610 | |
0.9644 | |
0.9774 | |
0.9748 | |
0.9741 | |
0.9888 | |
0.9819 | |
0.9884 | |
0.9854 | |
0.9879 | |
1.0370 | |
1.0103 | |
1.0221 | |
1.0261 | |
1.0370 | |
1.0399 | |
1.0399 | |
1.0294 | |
1.0352 | |
1.0351 | |
1.0351 | |
1.0351 | |
1.0351 | |
1.0361 | |
1.0357 | |
1.0429 | |
1.0428 | |
1.0543 | |
1.0541 | |
1.0370 | |
1.0223 | |
1.0337 | |
1.0303 | |
1.0371 | |
1.0745 | |
1.0566 | |
1.0536 | |
1.0609 | |
1.0646 | |
1.0712 | |
1.0707 | |
1.0749 | |
1.0938 | |
1.0933 | |
1.0927 | |
1.0930 | |
1.0776 | |
1.0687 | |
1.0832 | |
1.0885 | |
1.0885 | |
1.1017 | |
1.1020 | |
1.1030 | |
1.0717 | |
1.1067 | |
1.1068 | |
1.1041 | |
1.1157 | |
1.1111 | |
1.1066 | |
1.0873 | |
1.0783 | |
1.0759 | |
1.0678 | |
1.0627 | |
1.0883 | |
1.0447 | |
1.0759 | |
1.0765 | |
1.0778 | |
1.0842 | |
1.0615 | |
1.0616 | |
1.0832 | |
1.0666 | |
1.0595 | |
1.0530 | |
1.0800 | |
1.0748 | |
1.0625 | |
1.0635 | |
1.0635 | |
1.0737 | |
1.0625 | |
1.0581 | |
1.0615 | |
1.0734 | |
1.0543 | |
1.0584 | |
1.0787 | |
1.0777 | |
1.0707 | |
1.0862 | |
1.0915 | |
1.1050 | |
1.0947 | |
1.1243 | |
1.1127 | |
1.1165 | |
1.1232 | |
1.1386 | |
1.1379 | |
1.1782 | |
1.1420 | |
1.1555 | |
1.1994 | |
1.1637 | |
1.1329 | |
1.1842 | |
1.1628 | |
1.1834 | |
1.1992 | |
1.2196 | |
1.2209 | |
1.2169 | |
1.2182 | |
1.2182 | |
1.2658 | |
1.2622 | |
1.2665 | |
1.2656 | |
1.2621 | |
1.2587 | |
1.2341 | |
1.2378 | |
1.2504 | |
1.2502 | |
1.2358 | |
1.2047 | |
1.1868 | |
1.2058 | |
1.1961 | |
1.2265 | |
1.2307 | |
1.2284 | |
1.2324 | |
1.2320 | |
1.1861 | |
1.2097 | |
1.2326 | |
1.1943 | |
1.2078 | |
1.1385 | |
1.1390 | |
1.1392 | |
1.1236 | |
1.0932 | |
1.0737 | |
1.0925 | |
1.0936 | |
1.0340 | |
1.0285 | |
1.0346 | |
1.0358 | |
1.0482 | |
1.0452 | |
1.0463 | |
1.0442 | |
1.0386 | |
1.0462 | |
1.0291 | |
1.0361 | |
1.0453 | |
1.0556 | |
1.0692 | |
1.0433 | |
1.0482 | |
1.0474 | |
1.0143 | |
1.0204 | |
1.0261 | |
1.0407 | |
1.0459 | |
1.0407 | |
1.0521 | |
1.0566 | |
1.0566 | |
1.0570 | |
1.0687 | |
1.0511 | |
1.0784 | |
1.0822 | |
1.0815 | |
1.0815 | |
1.0736 | |
1.0779 | |
1.0690 | |
1.0699 | |
1.0730 | |
1.0735 | |
1.0714 | |
1.0964 | |
1.1123 | |
1.0980 | |
1.1313 | |
1.1295 | |
1.1642 | |
1.1143 | |
1.1122 | |
1.1201 | |
1.1482 | |
1.1686 | |
1.1233 | |
1.0805 | |
1.0832 | |
1.0853 | |
1.0937 | |
1.0903 | |
1.0811 | |
1.1249 | |
1.1238 | |
1.1250 | |
1.1347 | |
1.1256 | |
1.1255 | |
1.1324 | |
1.1344 | |
1.1301 | |
1.1194 | |
1.1318 | |
1.1363 | |
1.1363 | |
1.1340 | |
1.1340 | |
1.1393 | |
1.1442 | |
1.1511 | |
1.1510 | |
1.1526 | |
1.1446 | |
1.1382 | |
1.1411 | |
1.1645 | |
1.1598 | |
1.1486 | |
1.1491 | |
1.1405 | |
1.1405 | |
1.1335 | |
1.1440 | |
1.1370 | |
1.1451 | |
1.1347 | |
1.1330 | |
1.1358 | |
1.1393 | |
1.1324 | |
1.1364 | |
1.1324 | |
1.1270 | |
1.1393 | |
1.1301 | |
1.1301 | |
1.1324 | |
1.1324 | |
1.1377 | |
1.1463 | |
1.1416 | |
1.1558 | |
1.1463 | |
1.1606 | |
1.1654 | |
1.1486 | |
1.1510 | |
1.1301 | |
1.1382 | |
1.1405 | |
1.1363 | |
1.1416 | |
1.1278 | |
1.1301 | |
1.1528 | |
1.1577 | |
1.1529 | |
1.1605 | |
1.1582 | |
1.1522 | |
1.1557 | |
1.1534 | |
1.1570 | |
1.1615 | |
1.1562 | |
1.1552 | |
1.1520 | |
1.1451 | |
1.1450 | |
1.1441 | |
1.1546 | |
1.1440 | |
1.1359 | |
1.1347 | |
1.1244 | |
1.1298 | |
1.1233 | |
1.1207 | |
1.0994 | |
1.1026 | |
1.1028 | |
1.0995 | |
1.1000 | |
1.1090 | |
1.0911 | |
1.0895 | |
1.0849 | |
1.0888 | |
1.0798 | |
1.0798 | |
1.0817 | |
1.0901 | |
1.0935 | |
1.0965 | |
1.0987 | |
1.0762 | |
1.0594 | |
1.0633 | |
1.0611 | |
1.0804 | |
1.0666 | |
1.0732 | |
1.0642 | |
1.0523 | |
1.0572 | |
1.0633 | |
1.0672 | |
1.0699 | |
1.0698 | |
1.0520 | |
1.0508 | |
1.0759 | |
1.0759 | |
1.0559 | |
1.0610 | |
1.0634 | |
1.0718 | |
1.0683 | |
1.0819 | |
1.0822 | |
1.0857 | |
1.0709 | |
1.0765 | |
1.0852 | |
1.0928 | |
1.0769 | |
1.0755 | |
1.0795 | |
1.0946 | |
1.1042 | |
1.1057 | |
1.0985 | |
1.1066 | |
1.1102 | |
1.1129 | |
1.1142 | |
1.1167 | |
1.1214 | |
1.1234 | |
1.1107 | |
1.1008 | |
1.0979 | |
1.1054 | |
1.1167 | |
1.1031 | |
1.0917 | |
1.0939 | |
1.1041 | |
1.1178 | |
1.1244 | |
1.1312 | |
1.1024 | |
1.1128 | |
1.1147 | |
1.1158 | |
1.1264 | |
1.1130 | |
1.1410 | |
1.1205 | |
1.1116 | |
1.1164 | |
1.1131 |