Ιστορία των ημερήσιων τιμών ANG /TOP από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Ολλανδικών Αντιλλών = 1.4613 παάγκα νήσων Τόγκα
το ελάχιστο για
1 γκίλντα Ολλανδικών Αντιλλών = 0.9056 παάγκα νήσων Τόγκα
Ιστορία τιμή των TOP / ANG
Date | ANG/TOP |
| 1.3402 |
| 1.3272 |
| 1.3249 |
| 1.3208 |
| 1.3235 |
| 1.3192 |
| 1.3104 |
| 1.3069 |
| 1.3146 |
| 1.3093 |
| 1.3290 |
| 1.3136 |
| 1.3146 |
| 1.3131 |
| 1.3125 |
| 1.3036 |
| 1.3018 |
| 1.2895 |
| 1.2951 |
| 1.3043 |
| 1.3104 |
| 1.3077 |
| 1.3135 |
| 1.3218 |
| 1.3296 |
| 1.3288 |
| 1.3366 |
| 1.3352 |
| 1.3314 |
| 1.3273 |
| 1.3251 |
| 1.3258 |
| 1.3272 |
| 1.3313 |
| 1.3217 |
| 1.3274 |
| 1.3267 |
| 1.3181 |
| 1.3117 |
| 1.3070 |
| 1.3046 |
| 1.2908 |
| 1.3050 |
| 1.3113 |
| 1.3098 |
| 1.2976 |
| 1.3077 |
| 1.3187 |
| 1.3201 |
| 1.3049 |
| 1.3095 |
| 1.3009 |
| 1.3137 |
| 1.3136 |
| 1.3057 |
| 1.3133 |
| 1.3069 |
| 1.3104 |
| 1.3024 |
| 1.2966 |
| 1.2956 |
| 1.2823 |
| 1.2864 |
| 1.2905 |
| 1.3061 |
| 1.2993 |
| 1.3105 |
| 1.3014 |
| 1.2974 |
| 1.2988 |
| 1.3090 |
| 1.3148 |
| 1.3157 |
| 1.3480 |
| 1.3417 |
| 1.3527 |
| 1.3634 |
| 1.3552 |
| 1.3547 |
| 1.3402 |
| 1.3216 |
| 1.3101 |
| 1.3117 |
| 1.3064 |
| 1.3001 |
| 1.2855 |
| 1.3025 |
| 1.2959 |
| 1.3007 |
| 1.3099 |
| 1.3025 |
| 1.3008 |
| 1.2960 |
| 1.2985 |
| 1.2924 |
| 1.2756 |
| 1.2787 |
| 1.2881 |
| 1.2988 |
| 1.2858 |
| 1.2838 |
| 1.2624 |
| 1.2543 |
| 1.2616 |
| 1.2599 |
| 1.2690 |
| 1.2508 |
| 1.2578 |
| 1.2586 |
| 1.2666 |
| 1.2614 |
| 1.2585 |
| 1.2676 |
| 1.2610 |
| 1.2632 |
| 1.2708 |
| 1.2670 |
| 1.2690 |
| 1.2666 |
| 1.2547 |
| 1.2515 |
| 1.2476 |
| 1.2415 |
| 1.2426 |
| 1.2533 |
| 1.2628 |
| 1.2630 |
| 1.2596 |
| 1.2579 |
| 1.2525 |
| 1.2473 |
| 1.2596 |
| 1.2734 |
| 1.2572 |
| 1.2583 |
| 1.2603 |
| 1.2596 |
| 1.2600 |
| 1.2564 |
| 1.2570 |
| 1.2481 |
| 1.2570 |
| 1.2420 |
| 1.2433 |
| 1.2430 |
| 1.2553 |
| 1.2521 |
| 1.2524 |
| 1.2635 |
| 1.2619 |
| 1.2614 |
| 1.2736 |
| 1.2773 |
| 1.2747 |
| 1.2651 |
| 1.2635 |
| 1.2755 |
| 1.2782 |
| 1.2778 |
| 1.2777 |
| 1.2813 |
| 1.2833 |
| 1.2758 |
| 1.2746 |
| 1.2626 |
| 1.2672 |
| 1.2698 |
| 1.2704 |
| 1.2711 |
| 1.2714 |
| 1.2739 |
| 1.2784 |
| 1.2836 |
| 1.2822 |
| 1.2958 |
| 1.2889 |
| 1.2926 |
| 1.2850 |
| 1.2858 |
| 1.2893 |
| 1.2649 |
| 1.2700 |
| 1.2657 |
| 1.2637 |
| 1.2746 |
| 1.2736 |
| 1.2699 |
| 1.2699 |
| 1.2690 |
| 1.2728 |
| 1.2713 |
| 1.2727 |
| 1.2740 |
| 1.2703 |
| 1.2656 |
| 1.2593 |
| 1.2760 |
| 1.2844 |
| 1.2957 |
| 1.2850 |
| 1.2910 |
| 1.2946 |
| 1.2954 |
| 1.3217 |
| 1.3188 |
| 1.3130 |
| 1.3502 |
| 1.3198 |
| 1.2884 |
| 1.3016 |
| 1.2963 |
| 1.2919 |
| 1.3975 |
| 1.4099 |
| 1.3944 |
| 1.3712 |
| 1.4172 |
| 1.3582 |
| 1.3561 |
| 1.3556 |
| 1.3481 |
| 1.3439 |
| 1.3492 |
| 1.3529 |
| 1.3441 |
| 1.3386 |
| 1.3335 |
| 1.3237 |
| 1.3195 |
| 1.3235 |
| 1.3256 |
| 1.3236 |
| 1.3185 |
| 1.3189 |
| 1.3127 |
| 1.3051 |
| 1.2999 |
| 1.2958 |
| 1.2942 |
| 1.2908 |
| 1.2796 |
| 1.2705 |
| 1.2792 |
| 1.2173 |
| 1.2074 |
| 1.2207 |
| 1.2222 |
| 1.2157 |
| 1.2257 |
| 1.2232 |
| 1.2239 |
| 1.2192 |
| 1.2190 |
| 1.2155 |
| 1.2298 |
| 1.2140 |
| 1.2226 |
| 1.1961 |
| 1.2314 |
| 1.2389 |
| 1.2423 |
| 1.2476 |
| 1.2512 |
| 1.2504 |
| 1.2637 |
| 1.2515 |
| 1.2654 |
| 1.2848 |
| 1.2702 |
| 1.2783 |
| 1.2812 |
| 1.2842 |
| 1.2730 |
| 1.2919 |
| 1.2901 |
| 1.2921 |
| 1.2908 |
| 1.2925 |
| 1.2944 |
| 1.2977 |
| 1.2994 |
| 1.2986 |
| 1.2991 |
| 1.3018 |
| 1.2509 |
| 1.2519 |
| 1.2517 |
| 1.2523 |
| 1.2528 |
| 1.2529 |
| 1.2522 |
| 1.2525 |
| 1.2462 |
| 1.2527 |
| 1.2513 |
| 1.2640 |
| 1.2641 |
| 1.2660 |
| 1.2656 |
| 1.2660 |
| 1.2651 |
| 1.2769 |
| 1.2778 |
| 1.2658 |
| 1.2352 |
| 1.2571 |
| 1.2446 |
| 1.2449 |
| 1.2436 |
| 1.2485 |
| 1.2397 |
| 1.2422 |
| 1.2499 |
| 1.2424 |
| 1.2417 |
| 1.2414 |
| 1.2383 |
| 1.2327 |
| 1.2402 |
| 1.2569 |
| 1.2607 |
| 1.2622 |
| 1.2711 |
| 1.2750 |
| 1.2825 |
| 1.2877 |
| 1.2909 |
| 1.2791 |
| 1.2634 |
| 1.2725 |
| 1.2652 |
| 1.2718 |
| 1.2470 |
| 1.2498 |
| 1.2475 |
| 1.2446 |
| 1.2402 |
| 1.2477 |
| 1.2382 |
| 1.2299 |
| 1.2611 |
| 1.2397 |
| 1.2286 |
| 1.2315 |
| 1.2472 |
| 1.2473 |
| 1.2657 |
| 1.2654 |
| 1.2622 |
| 1.2733 |
| 1.2747 |
| 1.2858 |
| 1.2916 |
| 1.2928 |
| 1.3100 |
| 1.3092 |
| 1.2996 |
| 1.3016 |
| 1.2922 |
| 1.2919 |
| 1.2799 |
| 1.2775 |
| 1.2730 |
| 1.2938 |
| 1.2797 |
| 1.2617 |
| 1.2616 |
| 1.2721 |
| 1.2595 |
| 1.2638 |
| 1.2694 |
| 1.2915 |
| 1.3029 |
| 1.3074 |
| 1.3159 |
| 1.3134 |
| 1.2763 |
| 1.2874 |
| 1.2782 |
| 1.2833 |
| 1.2974 |
| 1.2836 |
| 1.2691 |
| 1.2671 |
| 1.2757 |
| 1.2654 |
| 1.2609 |
| 1.2470 |
| 1.2688 |
| 1.2739 |
| 1.2714 |
| 1.2674 |
| 1.2789 |
| 1.2683 |
| 1.2672 |
| 1.2671 |
| 1.2674 |
| 1.2956 |
| 1.2679 |
| 1.2547 |
| 1.2502 |
| 1.2287 |
| 1.2273 |
| 1.2546 |
| 1.2629 |
| 1.2645 |
| 1.2547 |
| 1.2464 |
| 1.2423 |
| 1.2202 |
| 1.2282 |
| 1.2392 |
| 1.2375 |
| 1.2295 |
| 1.2430 |
| 1.2441 |
| 1.2396 |
| 1.2402 |
| 1.2566 |
| 1.2614 |
| 1.2464 |
| 1.2672 |
| 1.2721 |
| 1.2749 |
| 1.2296 |
| 1.2336 |
| 1.2343 |
| 1.2462 |
| 1.2377 |
| 1.2468 |
| 1.2439 |
| 1.2374 |
| 1.2388 |
| 1.2324 |
| 1.2365 |
| 1.2361 |
| 1.2370 |
| 1.2454 |
| 1.2513 |
| 1.2546 |
| 1.2511 |
| 1.2089 |
| 1.2160 |
| 1.2233 |
| 1.2656 |
| 1.2424 |
| 1.2425 |
| 1.2416 |
| 1.2419 |
| 1.2152 |
| 1.2156 |
| 1.1970 |
| 1.2157 |
| 1.2156 |
| 1.1683 |
| 1.1771 |
| 1.1728 |
| 1.1502 |
| 1.1323 |
| 1.1321 |
| 1.1321 |
| 1.1334 |
| 1.1361 |
| 1.1321 |
| 1.1321 |
| 1.1321 |
| 1.1321 |
| 1.1246 |
| 1.1338 |
| 1.1259 |
| 1.1154 |
| 1.1179 |
| 1.1227 |
| 1.1253 |
| 1.1259 |
| 1.1113 |
| 1.1113 |
| 1.1064 |
| 1.1024 |
| 1.0978 |
| 1.1036 |
| 1.0999 |
| 1.0899 |
| 1.1051 |
| 1.1138 |
| 1.1103 |
| 1.1226 |
| 1.1056 |
| 1.1014 |
| 1.0998 |
| 1.0978 |
| 1.0963 |
| 1.0896 |
| 1.0750 |
| 1.0542 |
| 1.0477 |
| 1.0473 |
| 1.0333 |
| 1.0334 |
| 1.0331 |
| 1.0435 |
| 1.0307 |
| 1.0333 |
| 1.0287 |
| 1.0273 |
| 1.0332 |
| 1.0357 |
| 1.0371 |
| 1.0484 |
| 1.0461 |
| 1.0358 |
| 1.0326 |
| 1.0319 |
| 1.0367 |
| 1.0236 |
| 1.0132 |
| 1.0178 |
| 1.0272 |
| 1.0333 |
| 1.0378 |
| 1.0403 |
| 1.0419 |
| 1.0416 |
| 1.0416 |
| 1.0417 |
| 1.0512 |
| 1.0529 |
| 1.0394 |
| 1.0386 |
| 1.0414 |
| 1.0452 |
| 1.0387 |
| 1.0387 |
| 1.0389 |
| 1.0387 |
| 1.0390 |
| 1.0196 |
| 1.0167 |
| 1.0165 |
| 1.0118 |
| 1.0093 |
| 1.0060 |
| 1.0196 |
| 1.0051 |
| 1.0112 |
| 1.0087 |
| 1.0343 |
| 1.0401 |
| 1.0597 |
| 1.0360 |
| 1.0376 |
| 1.0366 |
| 1.0378 |
| 1.0338 |
| 1.0378 |
| 1.0342 |
| 1.0414 |
| 1.0415 |
| 1.0116 |
| 0.9977 |
| 0.9836 |
| 0.9735 |
| 0.9888 |
| 0.9763 |
| 0.9733 |
| 0.9734 |
| 0.9735 |
| 0.9738 |
| 0.9713 |
| 0.9734 |
| 0.9800 |
| 0.9791 |
| 0.9793 |
| 0.9772 |
| 0.9736 |
| 0.9670 |
| 0.9656 |
| 0.9658 |
| 0.9648 |
| 0.9697 |
| 0.9751 |
| 0.9766 |
| 0.9783 |
| 0.9742 |
| 0.9731 |
| 0.9740 |
| 0.9740 |
| 0.9834 |
| 0.9887 |
| 0.9746 |
| 0.9824 |
| 0.9684 |
| 0.9768 |
| 0.9834 |
| 0.9785 |
| 0.9753 |
| 0.9651 |
| 0.9761 |
| 0.9676 |
| 0.9944 |
| 0.9944 |
| 0.9860 |
| 0.9874 |
| 0.9921 |
| 0.9828 |
| 0.9929 |
| 0.9931 |
| 1.0137 |
| 0.9996 |
| 1.0016 |
| 0.9978 |
| 0.9959 |
| 0.9989 |
| 1.0038 |
| 1.0045 |
| 0.9874 |
| 0.9652 |
| 0.9511 |
| 0.9544 |
| 0.9500 |
| 0.9556 |
| 0.9500 |
| 0.9421 |
| 0.9465 |
| 0.9461 |
| 0.9385 |
| 0.9370 |
| 0.9406 |
| 0.9382 |
| 0.9501 |
| 0.9465 |
| 0.9518 |
| 0.9712 |
| 0.9793 |
| 0.9789 |
| 0.9797 |
| 0.9797 |
| 0.9759 |
| 0.9550 |
| 0.9629 |
| 0.9962 |
| 0.9593 |
| 0.9520 |
| 0.9522 |
| 0.9518 |
| 0.9581 |
| 0.9684 |
| 0.9891 |
| 0.9722 |
| 0.9785 |
| 0.9445 |
| 0.9419 |
| 0.9205 |
| 0.9294 |
| 0.9265 |
| 0.9143 |
| 0.9145 |
| 0.9060 |
| 0.9258 |
| 0.9704 |
| 0.9643 |
| 0.9610 |
| 0.9644 |
| 0.9774 |
| 0.9748 |
| 0.9741 |
| 0.9888 |
| 0.9819 |
| 0.9884 |
| 0.9854 |
| 0.9879 |
| 1.0370 |
| 1.0103 |
| 1.0221 |
| 1.0261 |
| 1.0370 |
| 1.0399 |
| 1.0399 |
| 1.0294 |
| 1.0352 |
| 1.0351 |
| 1.0351 |
| 1.0351 |
| 1.0351 |
| 1.0361 |
| 1.0357 |
| 1.0429 |
| 1.0428 |
| 1.0543 |
| 1.0541 |
| 1.0370 |
| 1.0223 |
| 1.0337 |
| 1.0303 |
| 1.0371 |
| 1.0745 |
| 1.0566 |
| 1.0536 |
| 1.0609 |
| 1.0646 |
| 1.0712 |
| 1.0707 |
| 1.0749 |
| 1.0938 |
| 1.0933 |
| 1.0927 |
| 1.0930 |
| 1.0776 |
| 1.0687 |
| 1.0832 |
| 1.0885 |
| 1.0885 |
| 1.1017 |
| 1.1020 |
| 1.1030 |
| 1.0717 |
| 1.1067 |
| 1.1068 |
| 1.1041 |
| 1.1157 |
| 1.1111 |
| 1.1066 |
| 1.0873 |
| 1.0783 |
| 1.0759 |
| 1.0678 |
| 1.0627 |
| 1.0883 |
| 1.0447 |
| 1.0759 |
| 1.0765 |
| 1.0778 |
| 1.0842 |
| 1.0615 |
| 1.0616 |
| 1.0832 |
| 1.0666 |
| 1.0595 |
| 1.0530 |
| 1.0800 |
| 1.0748 |
| 1.0625 |
| 1.0635 |
| 1.0635 |
| 1.0737 |
| 1.0625 |
| 1.0581 |
| 1.0615 |
| 1.0734 |
| 1.0543 |
| 1.0584 |
| 1.0787 |
| 1.0777 |
| 1.0707 |
| 1.0862 |
| 1.0915 |
| 1.1050 |
| 1.0947 |
| 1.1243 |
| 1.1127 |
| 1.1165 |
| 1.1232 |
| 1.1386 |
| 1.1379 |
| 1.1782 |
| 1.1420 |
| 1.1555 |
| 1.1994 |
| 1.1637 |
| 1.1329 |
| 1.1842 |
| 1.1628 |
| 1.1834 |
| 1.1992 |
| 1.2196 |
| 1.2209 |
| 1.2169 |
| 1.2182 |
| 1.2182 |
| 1.2658 |
| 1.2622 |
| 1.2665 |
| 1.2656 |
| 1.2621 |
| 1.2587 |
| 1.2341 |
| 1.2378 |
| 1.2504 |
| 1.2502 |
| 1.2358 |
| 1.2047 |
| 1.1868 |
| 1.2058 |
| 1.1961 |
| 1.2265 |
| 1.2307 |
| 1.2284 |
| 1.2324 |
| 1.2320 |
| 1.1861 |
| 1.2097 |
| 1.2326 |
| 1.1943 |
| 1.2078 |
| 1.1385 |
| 1.1390 |
| 1.1392 |
| 1.1236 |
| 1.0932 |
| 1.0737 |
| 1.0925 |
| 1.0936 |
| 1.0340 |
| 1.0285 |
| 1.0346 |
| 1.0358 |
| 1.0482 |
| 1.0452 |
| 1.0463 |
| 1.0442 |
| 1.0386 |
| 1.0462 |
| 1.0291 |
| 1.0361 |
| 1.0453 |
| 1.0556 |
| 1.0692 |
| 1.0433 |
| 1.0482 |
| 1.0474 |
| 1.0143 |
| 1.0204 |
| 1.0261 |
| 1.0407 |
| 1.0459 |
| 1.0407 |
| 1.0521 |
| 1.0566 |
| 1.0566 |
| 1.0570 |
| 1.0687 |
| 1.0511 |
| 1.0784 |
| 1.0822 |
| 1.0815 |
| 1.0815 |
| 1.0736 |
| 1.0779 |
| 1.0690 |
| 1.0699 |
| 1.0730 |
| 1.0735 |
| 1.0714 |
| 1.0964 |
| 1.1123 |
| 1.0980 |
| 1.1313 |
| 1.1295 |
| 1.1642 |
| 1.1143 |
| 1.1122 |
| 1.1201 |
| 1.1482 |
| 1.1686 |
| 1.1233 |
| 1.0805 |
| 1.0832 |
| 1.0853 |
| 1.0937 |
| 1.0903 |
| 1.0811 |
| 1.1249 |
| 1.1238 |
| 1.1250 |
| 1.1347 |
| 1.1256 |
| 1.1255 |
| 1.1324 |
| 1.1344 |
| 1.1301 |
| 1.1194 |
| 1.1318 |
| 1.1363 |
| 1.1363 |
| 1.1340 |
| 1.1340 |
| 1.1393 |
| 1.1442 |
| 1.1511 |
| 1.1510 |
| 1.1526 |
| 1.1446 |
| 1.1382 |
| 1.1411 |
| 1.1645 |
| 1.1598 |
| 1.1486 |
| 1.1491 |
| 1.1405 |
| 1.1405 |
| 1.1335 |
| 1.1440 |
| 1.1370 |
| 1.1451 |
| 1.1347 |
| 1.1330 |
| 1.1358 |
| 1.1393 |
| 1.1324 |
| 1.1364 |
| 1.1324 |
| 1.1270 |
| 1.1393 |
| 1.1301 |
| 1.1301 |
| 1.1324 |
| 1.1324 |
| 1.1377 |
| 1.1463 |
| 1.1416 |
| 1.1558 |
| 1.1463 |
| 1.1606 |
| 1.1654 |
| 1.1486 |
| 1.1510 |
| 1.1301 |
| 1.1382 |
| 1.1405 |
| 1.1363 |
| 1.1416 |
| 1.1278 |
| 1.1301 |
| 1.1528 |
| 1.1577 |
| 1.1529 |
| 1.1605 |
| 1.1582 |
| 1.1522 |
| 1.1557 |
| 1.1534 |
| 1.1570 |
| 1.1615 |
| 1.1562 |
| 1.1552 |
| 1.1520 |
| 1.1451 |
| 1.1450 |
| 1.1441 |
| 1.1546 |
| 1.1440 |
| 1.1359 |
| 1.1347 |
| 1.1244 |
| 1.1298 |
| 1.1233 |
| 1.1207 |
| 1.0994 |
| 1.1026 |
| 1.1028 |
| 1.0995 |
| 1.1000 |
| 1.1090 |
| 1.0911 |
| 1.0895 |
| 1.0849 |
| 1.0888 |
| 1.0798 |
| 1.0798 |
| 1.0817 |
| 1.0901 |
| 1.0935 |
| 1.0965 |
| 1.0987 |
| 1.0762 |
| 1.0594 |
| 1.0633 |
| 1.0611 |
| 1.0804 |
| 1.0666 |
| 1.0732 |
| 1.0642 |
| 1.0523 |
| 1.0572 |
| 1.0633 |
| 1.0672 |
| 1.0699 |
| 1.0698 |
| 1.0520 |
| 1.0508 |
| 1.0759 |
| 1.0759 |
| 1.0559 |
| 1.0610 |
| 1.0634 |
| 1.0718 |
| 1.0683 |
| 1.0819 |
| 1.0822 |
| 1.0857 |
| 1.0709 |
| 1.0765 |
| 1.0852 |
| 1.0928 |
| 1.0769 |
| 1.0755 |
| 1.0795 |
| 1.0946 |
| 1.1042 |
| 1.1057 |
| 1.0985 |
| 1.1066 |
| 1.1102 |
| 1.1129 |
| 1.1142 |
| 1.1167 |
| 1.1214 |
| 1.1234 |
| 1.1107 |
| 1.1008 |
| 1.0979 |
| 1.1054 |
| 1.1167 |
| 1.1031 |
| 1.0917 |
| 1.0939 |
| 1.1041 |
| 1.1178 |
| 1.1244 |
| 1.1312 |
| 1.1024 |
| 1.1128 |
| 1.1147 |
| 1.1158 |
| 1.1264 |
| 1.1130 |
| 1.1410 |
| 1.1205 |
| 1.1116 |
| 1.1164 |
| 1.1131 |
| 1.0933 |