Historyczny gulden antylski / pa’anga tongijska

Historia stawek dziennych ANG /TOP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 gulden antylski = 1.4613 pa’anga tongijska

minimum na

1 gulden antylski = 0.9056 pa’anga tongijska

Cena Historia TOP / ANG

Date ANG/TOP
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3450
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3451
1.3450
1.3350
1.3356
1.3353
1.3378
1.3363
1.3359
1.3348
1.3688
1.3481
1.3553
1.3587
1.3274
1.3295
1.3271
1.3294
1.3267
1.3292
1.3296
1.3375
1.3227
1.3196
1.3213
1.3156
1.3085
1.3050
1.2951
1.2997
1.3048
1.3000
1.2981
1.2988
1.3121
1.3165
1.3210
1.3230
1.3155
1.3069
1.3059
1.3105
1.3096
1.3103
1.3121
1.3111
1.3109
1.3065
1.3161
1.3154
1.3402
1.3272
1.3249
1.3208
1.3235
1.3192
1.3104
1.3069
1.3146
1.3093
1.3290
1.3136
1.3146
1.3131
1.3125
1.3036
1.3018
1.2895
1.2951
1.3043
1.3104
1.3077
1.3135
1.3218
1.3296
1.3288
1.3366
1.3352
1.3314
1.3273
1.3251
1.3258
1.3272
1.3313
1.3217
1.3274
1.3267
1.3181
1.3117
1.3070
1.3046
1.2908
1.3050
1.3113
1.3098
1.2976
1.3077
1.3187
1.3201
1.3049
1.3095
1.3009
1.3137
1.3136
1.3057
1.3133
1.3069
1.3104
1.3024
1.2966
1.2956
1.2823
1.2864
1.2905
1.3061
1.2993
1.3105
1.3014
1.2974
1.2988
1.3090
1.3148
1.3157
1.3480
1.3417
1.3527
1.3634
1.3552
1.3547
1.3402
1.3216
1.3101
1.3117
1.3064
1.3001
1.2855
1.3025
1.2959
1.3007
1.3099
1.3025
1.3008
1.2960
1.2985
1.2924
1.2756
1.2787
1.2881
1.2988
1.2858
1.2838
1.2624
1.2543
1.2616
1.2599
1.2690
1.2508
1.2578
1.2586
1.2666
1.2614
1.2585
1.2676
1.2610
1.2632
1.2708
1.2670
1.2690
1.2666
1.2547
1.2515
1.2476
1.2415
1.2426
1.2533
1.2628
1.2630
1.2596
1.2579
1.2525
1.2473
1.2596
1.2734
1.2572
1.2583
1.2603
1.2596
1.2600
1.2564
1.2570
1.2481
1.2570
1.2420
1.2433
1.2430
1.2553
1.2521
1.2524
1.2635
1.2619
1.2614
1.2736
1.2773
1.2747
1.2651
1.2635
1.2755
1.2782
1.2778
1.2777
1.2813
1.2833
1.2758
1.2746
1.2626
1.2672
1.2698
1.2704
1.2711
1.2714
1.2739
1.2784
1.2836
1.2822
1.2958
1.2889
1.2926
1.2850
1.2858
1.2893
1.2649
1.2700
1.2657
1.2637
1.2746
1.2736
1.2699
1.2699
1.2690
1.2728
1.2713
1.2727
1.2740
1.2703
1.2656
1.2593
1.2760
1.2844
1.2957
1.2850
1.2910
1.2946
1.2954
1.3217
1.3188
1.3130
1.3502
1.3198
1.2884
1.3016
1.2963
1.2919
1.3975
1.4099
1.3944
1.3712
1.4172
1.3582
1.3561
1.3556
1.3481
1.3439
1.3492
1.3529
1.3441
1.3386
1.3335
1.3237
1.3195
1.3235
1.3256
1.3236
1.3185
1.3189
1.3127
1.3051
1.2999
1.2958
1.2942
1.2908
1.2796
1.2705
1.2792
1.2173
1.2074
1.2207
1.2222
1.2157
1.2257
1.2232
1.2239
1.2192
1.2190
1.2155
1.2298
1.2140
1.2226
1.1961
1.2314
1.2389
1.2423
1.2476
1.2512
1.2504
1.2637
1.2515
1.2654
1.2848
1.2702
1.2783
1.2812
1.2842
1.2730
1.2919
1.2901
1.2921
1.2908
1.2925
1.2944
1.2977
1.2994
1.2986
1.2991
1.3018
1.2509
1.2519
1.2517
1.2523
1.2528
1.2529
1.2522
1.2525
1.2462
1.2527
1.2513
1.2640
1.2641
1.2660
1.2656
1.2660
1.2651
1.2769
1.2778
1.2658
1.2352
1.2571
1.2446
1.2449
1.2436
1.2485
1.2397
1.2422
1.2499
1.2424
1.2417
1.2414
1.2383
1.2327
1.2402
1.2569
1.2607
1.2622
1.2711
1.2750
1.2825
1.2877
1.2909
1.2791
1.2634
1.2725
1.2652
1.2718
1.2470
1.2498
1.2475
1.2446
1.2402
1.2477
1.2382
1.2299
1.2611
1.2397
1.2286
1.2315
1.2472
1.2473
1.2657
1.2654
1.2622
1.2733
1.2747
1.2858
1.2916
1.2928
1.3100
1.3092
1.2996
1.3016
1.2922
1.2919
1.2799
1.2775
1.2730
1.2938
1.2797
1.2617
1.2616
1.2721
1.2595
1.2638
1.2694
1.2915
1.3029
1.3074
1.3159
1.3134
1.2763
1.2874
1.2782
1.2833
1.2974
1.2836
1.2691
1.2671
1.2757
1.2654
1.2609
1.2470
1.2688
1.2739
1.2714
1.2674
1.2789
1.2683
1.2672
1.2671
1.2674
1.2956
1.2679
1.2547
1.2502
1.2287
1.2273
1.2546
1.2629
1.2645
1.2547
1.2464
1.2423
1.2202
1.2282
1.2392
1.2375
1.2295
1.2430
1.2441
1.2396
1.2402
1.2566
1.2614
1.2464
1.2672
1.2721
1.2749
1.2296
1.2336
1.2343
1.2462
1.2377
1.2468
1.2439
1.2374
1.2388
1.2324
1.2365
1.2361
1.2370
1.2454
1.2513
1.2546
1.2511
1.2089
1.2160
1.2233
1.2656
1.2424
1.2425
1.2416
1.2419
1.2152
1.2156
1.1970
1.2157
1.2156
1.1683
1.1771
1.1728
1.1502
1.1323
1.1321
1.1321
1.1334
1.1361
1.1321
1.1321
1.1321
1.1321
1.1246
1.1338
1.1259
1.1154
1.1179
1.1227
1.1253
1.1259
1.1113
1.1113
1.1064
1.1024
1.0978
1.1036
1.0999
1.0899
1.1051
1.1138
1.1103
1.1226
1.1056
1.1014
1.0998
1.0978
1.0963
1.0896
1.0750
1.0542
1.0477
1.0473
1.0333
1.0334
1.0331
1.0435
1.0307
1.0333
1.0287
1.0273
1.0332
1.0357
1.0371
1.0484
1.0461
1.0358
1.0326
1.0319
1.0367
1.0236
1.0132
1.0178
1.0272
1.0333
1.0378
1.0403
1.0419
1.0416
1.0416
1.0417
1.0512
1.0529
1.0394
1.0386
1.0414
1.0452
1.0387
1.0387
1.0389
1.0387
1.0390
1.0196
1.0167
1.0165
1.0118
1.0093
1.0060
1.0196
1.0051
1.0112
1.0087
1.0343
1.0401
1.0597
1.0360
1.0376
1.0366
1.0378
1.0338
1.0378
1.0342
1.0414
1.0415
1.0116
0.9977
0.9836
0.9735
0.9888
0.9763
0.9733
0.9734
0.9735
0.9738
0.9713
0.9734
0.9800
0.9791
0.9793
0.9772
0.9736
0.9670
0.9656
0.9658
0.9648
0.9697
0.9751
0.9766
0.9783
0.9742
0.9731
0.9740
0.9740
0.9834
0.9887
0.9746
0.9824
0.9684
0.9768
0.9834
0.9785
0.9753
0.9651
0.9761
0.9676
0.9944
0.9944
0.9860
0.9874
0.9921
0.9828
0.9929
0.9931
1.0137
0.9996
1.0016
0.9978
0.9959
0.9989
1.0038
1.0045
0.9874
0.9652
0.9511
0.9544
0.9500
0.9556
0.9500
0.9421
0.9465
0.9461
0.9385
0.9370
0.9406
0.9382
0.9501
0.9465
0.9518
0.9712
0.9793
0.9789
0.9797
0.9797
0.9759
0.9550
0.9629
0.9962
0.9593
0.9520
0.9522
0.9518
0.9581
0.9684
0.9891
0.9722
0.9785
0.9445
0.9419
0.9205
0.9294
0.9265
0.9143
0.9145
0.9060
0.9258
0.9704
0.9643
0.9610
0.9644
0.9774
0.9748
0.9741
0.9888
0.9819
0.9884
0.9854
0.9879
1.0370
1.0103
1.0221
1.0261
1.0370
1.0399
1.0399
1.0294
1.0352
1.0351
1.0351
1.0351
1.0351
1.0361
1.0357
1.0429
1.0428
1.0543
1.0541
1.0370
1.0223
1.0337
1.0303
1.0371
1.0745
1.0566
1.0536
1.0609
1.0646
1.0712
1.0707
1.0749
1.0938
1.0933
1.0927
1.0930
1.0776
1.0687
1.0832
1.0885
1.0885
1.1017
1.1020
1.1030
1.0717
1.1067
1.1068
1.1041
1.1157
1.1111
1.1066
1.0873
1.0783
1.0759
1.0678
1.0627
1.0883
1.0447
1.0759
1.0765
1.0778
1.0842
1.0615
1.0616
1.0832
1.0666
1.0595
1.0530
1.0800
1.0748
1.0625
1.0635
1.0635
1.0737
1.0625
1.0581
1.0615
1.0734
1.0543
1.0584
1.0787
1.0777
1.0707
1.0862
1.0915
1.1050
1.0947
1.1243
1.1127
1.1165
1.1232
1.1386
1.1379
1.1782
1.1420
1.1555
1.1994
1.1637
1.1329
1.1842
1.1628
1.1834
1.1992
1.2196
1.2209
1.2169
1.2182
1.2182
1.2658
1.2622
1.2665
1.2656
1.2621
1.2587
1.2341
1.2378
1.2504
1.2502
1.2358
1.2047
1.1868
1.2058
1.1961
1.2265
1.2307
1.2284
1.2324
1.2320
1.1861
1.2097
1.2326
1.1943
1.2078
1.1385
1.1390
1.1392
1.1236
1.0932
1.0737
1.0925
1.0936
1.0340
1.0285
1.0346
1.0358
1.0482
1.0452
1.0463
1.0442
1.0386
1.0462
1.0291
1.0361
1.0453
1.0556
1.0692
1.0433
1.0482
1.0474
1.0143
1.0204
1.0261
1.0407
1.0459
1.0407
1.0521
1.0566
1.0566
1.0570
1.0687
1.0511
1.0784
1.0822
1.0815
1.0815
1.0736
1.0779
1.0690
1.0699
1.0730
1.0735
1.0714
1.0964
1.1123
1.0980
1.1313
1.1295
1.1642
1.1143
1.1122
1.1201
1.1482
1.1686
1.1233
1.0805
1.0832
1.0853
1.0937
1.0903
1.0811
1.1249
1.1238
1.1250
1.1347
1.1256
1.1255
1.1324
1.1344
1.1301
1.1194
1.1318
1.1363
1.1363
1.1340
1.1340
1.1393
1.1442
1.1511
1.1510
1.1526
1.1446
1.1382
1.1411
1.1645
1.1598
1.1486
1.1491
1.1405
1.1405
1.1335
1.1440
1.1370
1.1451
1.1347
1.1330
1.1358
1.1393
1.1324
1.1364
1.1324
1.1270
1.1393
1.1301
1.1301
1.1324
1.1324
1.1377
1.1463
1.1416
1.1558
1.1463
1.1606
1.1654
1.1486
1.1510