Історія денної ставки AOA /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська кванза = 295.4054 ганський седі
мінімум на
1 ангольська кванза = 85.9199 ганський седі
Date | AOA/GHC |
---|---|
133.0000 | |
133.7000 | |
133.7047 | |
134.3448 | |
131.9025 | |
134.0884 | |
132.5429 | |
132.5733 | |
131.9454 | |
133.5230 | |
133.2878 | |
133.9325 | |
133.4673 | |
133.6060 | |
133.1976 | |
133.1723 | |
132.7753 | |
132.4876 | |
131.8735 | |
131.9683 | |
132.6912 | |
133.2741 | |
133.3540 | |
132.6588 | |
133.2515 | |
134.3542 | |
134.0971 | |
134.9835 | |
134.3414 | |
135.3863 | |
135.5251 | |
136.1661 | |
135.3305 | |
133.8404 | |
134.2404 | |
134.6677 | |
134.1716 | |
133.7462 | |
133.7536 | |
132.9752 | |
132.9074 | |
132.7168 | |
131.6886 | |
132.6918 | |
133.2072 | |
138.3533 | |
148.2417 | |
163.3777 | |
178.2054 | |
190.5269 | |
194.7015 | |
222.1814 | |
228.9418 | |
225.6894 | |
224.7487 | |
228.9847 | |
236.8357 | |
241.6981 | |
247.8141 | |
243.8013 | |
234.7812 | |
239.2869 | |
229.2775 | |
238.5380 | |
227.8983 | |
197.7566 | |
193.1265 | |
186.1609 | |
169.2779 | |
248.3086 | |
269.4468 | |
278.3028 | |
275.8794 | |
281.4805 | |
280.9256 | |
279.3719 | |
295.4054 | |
256.5329 | |
239.2642 | |
233.1388 | |
233.5487 | |
230.4551 | |
231.7085 | |
233.3486 | |
227.8850 | |
227.3521 | |
216.5414 | |
198.9260 | |
193.5961 | |
189.3593 | |
185.5866 | |
186.6649 | |
186.0881 | |
182.2541 | |
179.5330 | |
180.1138 | |
182.9201 | |
180.9684 | |
182.1040 | |
184.2053 | |
181.0280 | |
180.4837 | |
181.1470 | |
158.2081 | |
149.1867 | |
152.9479 | |
133.7138 | |
127.7344 | |
120.5753 | |
123.9696 | |
114.5234 | |
114.9171 | |
113.1254 | |
109.8072 | |
109.6789 | |
106.7464 | |
106.7957 | |
108.1149 | |
107.2482 | |
104.7664 | |
103.1913 | |
101.6918 | |
100.5097 | |
100.3417 | |
100.4406 | |
100.0078 | |
100.1810 | |
100.0076 | |
99.3570 | |
96.8314 | |
95.4199 | |
94.1732 | |
94.2549 | |
92.5124 | |
92.4318 | |
92.1755 | |
92.2536 | |
92.6522 | |
91.6129 | |
91.4786 | |
90.9812 | |
89.9928 | |
89.8138 | |
89.7977 | |
89.9610 | |
89.4570 | |
89.4882 | |
87.6576 | |
88.0793 | |
87.6324 | |
87.6311 | |
88.0396 | |
91.4774 | |
90.8219 | |
91.7631 | |
91.2566 | |
92.3040 | |
90.8204 | |
87.6879 | |
88.0376 | |
88.1352 | |
88.4148 | |
88.0258 | |
88.2535 | |
88.5290 | |
89.1583 | |
88.4176 | |
88.4287 | |
88.4848 | |
88.9986 | |
88.8802 | |
88.9031 | |
86.2132 | |
86.9912 | |
87.6557 | |
87.7027 | |
88.5742 | |
89.1254 | |
90.6911 | |
92.7807 | |
93.4106 | |
91.6169 | |
92.0449 | |
95.4116 | |
97.7140 | |
102.2098 | |
98.1662 | |
97.8526 | |
101.9351 | |
97.7650 | |
99.6269 | |
98.9721 | |
99.2728 | |
93.9442 | |
94.3974 | |
96.7503 | |
96.6306 | |
98.7397 | |
98.8587 | |
104.0813 | |
102.2693 | |
102.3946 | |
100.8229 | |
103.6601 | |
104.0268 | |
109.1016 | |
107.3901 | |
110.3556 | |
111.7477 | |
108.9920 | |
107.2956 | |
106.9417 | |
109.1868 | |
109.4924 | |
111.4037 | |
114.9403 | |
115.9124 | |
117.1499 | |
117.9448 | |
117.4970 | |
120.6708 | |
118.3261 | |
112.0108 | |
113.0895 | |
117.6291 | |
117.9987 | |
111.1404 | |
110.7425 | |
120.3147 | |
131.8621 | |
140.3579 | |
143.2065 | |
146.9422 | |
149.6422 | |
148.7992 | |
151.5125 | |
150.1449 | |
149.4165 | |
145.9054 | |
149.4032 | |
152.7108 | |
155.0538 | |
154.7256 | |
155.1127 | |
158.2587 | |
156.7302 | |
157.4371 | |
156.3544 | |
158.8366 | |
157.4693 | |
157.8912 | |
158.9970 | |
157.3897 | |
157.9440 | |
159.1474 | |
159.0113 | |
158.9888 | |
160.3814 | |
158.0083 | |
168.0618 | |
177.0840 | |
175.1790 | |
168.4917 | |
161.2227 | |
162.5987 | |
159.5668 | |
158.7946 | |
158.6956 | |
156.5959 | |
157.3481 | |
155.6269 | |
156.4236 | |
156.4509 | |
159.2929 | |
157.2540 | |
158.5084 | |
154.3427 | |
155.6343 | |
155.5757 | |
155.3392 | |
159.1643 | |
158.4106 | |
158.9238 | |
161.4711 | |
169.7559 | |
166.8455 | |
167.8148 | |
171.6018 | |
171.8958 | |
175.5780 | |
179.5874 | |
181.3763 | |
183.9276 | |
189.2252 | |
187.9087 | |
192.3448 | |
192.2190 | |
194.6970 | |
192.7175 | |
196.2753 | |
197.3330 | |
198.2717 | |
197.6857 | |
197.5237 | |
194.5513 | |
198.8355 | |
203.5503 | |
203.0714 | |
203.0967 | |
206.1294 | |
205.1059 | |
206.2679 | |
205.0267 | |
209.2391 | |
214.4746 | |
212.2490 | |
217.5420 | |
221.7158 | |
244.0073 | |
245.6559 | |
273.0817 | |
269.6819 | |
271.2796 | |
272.2708 | |
271.2822 | |
267.4460 | |
280.0412 | |
273.4063 | |
264.5045 | |
265.7812 | |
264.6559 | |
265.3286 | |
266.5444 | |
268.0080 | |
266.9405 | |
266.0066 | |
267.5505 | |
265.6706 | |
264.3031 | |
267.4897 | |
266.1962 | |
262.5166 | |
264.8552 | |
264.6600 | |
264.3536 | |
265.8551 | |
266.5298 | |
265.2050 | |
264.9193 | |
259.4869 | |
261.0269 | |
265.1460 | |
255.1659 | |
253.4474 | |
251.6795 | |
248.2181 | |
251.7826 | |
255.2230 | |
260.8888 | |
267.9035 | |
270.1836 | |
276.2856 | |
281.6853 | |
273.3795 | |
265.5600 | |
262.9628 | |
265.1818 | |
260.6899 | |
260.2039 | |
256.9194 | |
253.3621 | |
259.8683 | |
251.2261 | |
247.8145 | |
251.3190 | |
254.9150 | |
246.1236 | |
240.2483 | |
234.3411 | |
234.3637 | |
234.3033 | |
234.3176 | |
234.3396 | |
234.3336 | |
234.3280 | |
234.3468 | |
234.3714 | |
234.3526 | |
234.3059 | |
234.3578 | |
234.3143 | |
234.3394 | |
234.2838 | |
234.3122 | |
232.5434 | |
239.0471 | |
235.6491 | |
238.1386 | |
233.7249 | |
233.7241 | |
231.4766 | |
234.2598 | |
231.2574 | |
232.1265 | |
232.2536 | |
229.6603 | |
229.5048 | |
238.0371 | |
233.2785 | |
239.8850 | |
239.4230 | |
245.8805 | |
240.3689 | |
242.2149 | |
246.5674 | |
247.7757 | |
253.7028 | |
253.1220 | |
252.1311 | |
255.2029 | |
245.2709 | |
267.6870 | |
283.4495 | |
281.1143 | |
280.6857 | |
285.4650 | |
280.2655 | |
280.6622 | |
282.7225 | |
282.0934 |