Historique kwanza angolais / cédi ghanéen

Historique des taux quotidiens AOA /GHC depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 kwanza angolais = 295.4054 cédi ghanéen

le minimum le

1 kwanza angolais = 85.9199 cédi ghanéen

Historique des prix GHC / AOA

Date AOA/GHC
133.7047
134.3448
131.9025
134.0884
132.5429
132.5733
131.9454
133.5230
133.2878
133.9325
133.4673
133.6060
133.1976
133.1723
132.7753
132.4876
131.8735
131.9683
132.6912
133.2741
133.3540
132.6588
133.2515
134.3542
134.0971
134.9835
134.3414
135.3863
135.5251
136.1661
135.3305
133.8404
134.2404
134.6677
134.1716
133.7462
133.7536
132.9752
132.9074
132.7168
131.6886
132.6918
133.2072
138.3533
148.2417
163.3777
178.2054
190.5269
194.7015
222.1814
228.9418
225.6894
224.7487
228.9847
236.8357
241.6981
247.8141
243.8013
234.7812
239.2869
229.2775
238.5380
227.8983
197.7566
193.1265
186.1609
169.2779
248.3086
269.4468
278.3028
275.8794
281.4805
280.9256
279.3719
295.4054
256.5329
239.2642
233.1388
233.5487
230.4551
231.7085
233.3486
227.8850
227.3521
216.5414
198.9260
193.5961
189.3593
185.5866
186.6649
186.0881
182.2541
179.5330
180.1138
182.9201
180.9684
182.1040
184.2053
181.0280
180.4837
181.1470
158.2081
149.1867
152.9479
133.7138
127.7344
120.5753
123.9696
114.5234
114.9171
113.1254
109.8072
109.6789
106.7464
106.7957
108.1149
107.2482
104.7664
103.1913
101.6918
100.5097
100.3417
100.4406
100.0078
100.1810
100.0076
99.3570
96.8314
95.4199
94.1732
94.2549
92.5124
92.4318
92.1755
92.2536
92.6522
91.6129
91.4786
90.9812
89.9928
89.8138
89.7977
89.9610
89.4570
89.4882
87.6576
88.0793
87.6324
87.6311
88.0396
91.4774
90.8219
91.7631
91.2566
92.3040
90.8204
87.6879
88.0376
88.1352
88.4148
88.0258
88.2535
88.5290
89.1583
88.4176
88.4287
88.4848
88.9986
88.8802
88.9031
86.2132
86.9912
87.6557
87.7027
88.5742
89.1254
90.6911
92.7807
93.4106
91.6169
92.0449
95.4116
97.7140
102.2098
98.1662
97.8526
101.9351
97.7650
99.6269
98.9721
99.2728
93.9442
94.3974
96.7503
96.6306
98.7397
98.8587
104.0813
102.2693
102.3946
100.8229
103.6601
104.0268
109.1016
107.3901
110.3556
111.7477
108.9920
107.2956
106.9417
109.1868
109.4924
111.4037
114.9403
115.9124
117.1499
117.9448
117.4970
120.6708
118.3261
112.0108
113.0895
117.6291
117.9987
111.1404
110.7425
120.3147
131.8621
140.3579
143.2065
146.9422
149.6422
148.7992
151.5125
150.1449
149.4165
145.9054
149.4032
152.7108
155.0538
154.7256
155.1127
158.2587
156.7302
157.4371
156.3544
158.8366
157.4693
157.8912
158.9970
157.3897
157.9440
159.1474
159.0113
158.9888
160.3814
158.0083
168.0618
177.0840
175.1790
168.4917
161.2227
162.5987
159.5668
158.7946
158.6956
156.5959
157.3481
155.6269
156.4236
156.4509
159.2929
157.2540
158.5084
154.3427
155.6343
155.5757
155.3392
159.1643
158.4106
158.9238
161.4711
169.7559
166.8455
167.8148
171.6018
171.8958
175.5780
179.5874
181.3763
183.9276
189.2252
187.9087
192.3448
192.2190
194.6970
192.7175
196.2753
197.3330
198.2717
197.6857
197.5237
194.5513
198.8355
203.5503
203.0714
203.0967
206.1294
205.1059
206.2679
205.0267
209.2391
214.4746
212.2490
217.5420
221.7158
244.0073
245.6559
273.0817
269.6819
271.2796
272.2708
271.2822
267.4460
280.0412
273.4063
264.5045
265.7812
264.6559
265.3286
266.5444
268.0080
266.9405
266.0066
267.5505
265.6706
264.3031
267.4897
266.1962
262.5166
264.8552
264.6600
264.3536
265.8551
266.5298
265.2050
264.9193
259.4869
261.0269
265.1460
255.1659
253.4474
251.6795
248.2181
251.7826
255.2230
260.8888
267.9035
270.1836
276.2856
281.6853
273.3795
265.5600
262.9628
265.1818
260.6899
260.2039
256.9194
253.3621
259.8683
251.2261
247.8145
251.3190
254.9150
246.1236
240.2483
234.3411
234.3637
234.3033
234.3176
234.3396
234.3336
234.3280
234.3468
234.3714
234.3526
234.3059
234.3578
234.3143
234.3394
234.2838
234.3122
232.5434
239.0471
235.6491
238.1386
233.7249
233.7241
231.4766
234.2598
231.2574
232.1265
232.2536
229.6603
229.5048
238.0371
233.2785
239.8850
239.4230
245.8805
240.3689
242.2149
246.5674
247.7757
253.7028
253.1220
252.1311
255.2029
245.2709
267.6870
283.4495
281.1143
280.6857
285.4650
280.2655
280.6622
282.7225
282.0934