Storia delle tariffe giornaliere AOA /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kwanza angolano = 295.4054 cedi del Ghana
il minimo sul
1 kwanza angolano = 85.9199 cedi del Ghana
Storico dei prezzi di GHC / AOA
| Date | AOA/GHC |
| | 118.6255 |
| | 118.4345 |
| | 118.0070 |
| | 118.2601 |
| | 118.8246 |
| | 117.5187 |
| | 117.8755 |
| | 117.7164 |
| | 117.4450 |
| | 117.3377 |
| | 116.9420 |
| | 117.1094 |
| | 116.9635 |
| | 116.4108 |
| | 116.9274 |
| | 118.0873 |
| | 118.5970 |
| | 117.8351 |
| | 118.0413 |
| | 117.3471 |
| | 117.2422 |
| | 117.2384 |
| | 117.0721 |
| | 116.5073 |
| | 116.6449 |
| | 116.2995 |
| | 117.9956 |
| | 117.8048 |
| | 116.9985 |
| | 117.2007 |
| | 117.3238 |
| | 117.3966 |
| | 118.4109 |
| | 118.3688 |
| | 118.7173 |
| | 118.1778 |
| | 118.1833 |
| | 118.4195 |
| | 117.6462 |
| | 117.8450 |
| | 118.5539 |
| | 117.2963 |
| | 117.2250 |
| | 116.8166 |
| | 117.0437 |
| | 116.7620 |
| | 117.2500 |
| | 118.1303 |
| | 117.4412 |
| | 118.1029 |
| | 117.7040 |
| | 117.8200 |
| | 116.8171 |
| | 117.5901 |
| | 117.0032 |
| | 116.2639 |
| | 117.3950 |
| | 117.5226 |
| | 117.8760 |
| | 118.1392 |
| | 117.8015 |
| | 119.4572 |
| | 119.6871 |
| | 119.2443 |
| | 118.5235 |
| | 116.7520 |
| | 118.9301 |
| | 120.9383 |
| | 121.3217 |
| | 121.4287 |
| | 120.4609 |
| | 120.8848 |
| | 122.2977 |
| | 122.3958 |
| | 122.9517 |
| | 123.6808 |
| | 123.2705 |
| | 123.8538 |
| | 122.7821 |
| | 123.8652 |
| | 123.0307 |
| | 123.4909 |
| | 123.5003 |
| | 122.7531 |
| | 122.5296 |
| | 122.4803 |
| | 123.4031 |
| | 122.2909 |
| | 122.0411 |
| | 121.2658 |
| | 121.3531 |
| | 121.5572 |
| | 121.2055 |
| | 120.7006 |
| | 115.7086 |
| | 116.8496 |
| | 116.8862 |
| | 118.1670 |
| | 119.9103 |
| | 120.2319 |
| | 122.9244 |
| | 125.2115 |
| | 125.3381 |
| | 127.5986 |
| | 126.7609 |
| | 126.2893 |
| | 127.5490 |
| | 130.4029 |
| | 131.3864 |
| | 130.9535 |
| | 131.0155 |
| | 129.1018 |
| | 130.1994 |
| | 130.7666 |
| | 133.5435 |
| | 132.9719 |
| | 133.7000 |
| | 133.7047 |
| | 134.3448 |
| | 131.9025 |
| | 134.0884 |
| | 132.5429 |
| | 132.5733 |
| | 131.9454 |
| | 133.5230 |
| | 133.2878 |
| | 133.9325 |
| | 133.4673 |
| | 133.6060 |
| | 133.1976 |
| | 133.1723 |
| | 132.7753 |
| | 132.4876 |
| | 131.8735 |
| | 131.9683 |
| | 132.6912 |
| | 133.2741 |
| | 133.3540 |
| | 132.6588 |
| | 133.2515 |
| | 134.3542 |
| | 134.0971 |
| | 134.9835 |
| | 134.3414 |
| | 135.3863 |
| | 135.5251 |
| | 136.1661 |
| | 135.3305 |
| | 133.8404 |
| | 134.2404 |
| | 134.6677 |
| | 134.1716 |
| | 133.7462 |
| | 133.7536 |
| | 132.9752 |
| | 132.9074 |
| | 132.7168 |
| | 131.6886 |
| | 132.6918 |
| | 133.2072 |
| | 138.3533 |
| | 148.2417 |
| | 163.3777 |
| | 178.2054 |
| | 190.5269 |
| | 194.7015 |
| | 222.1814 |
| | 228.9418 |
| | 225.6894 |
| | 224.7487 |
| | 228.9847 |
| | 236.8357 |
| | 241.6981 |
| | 247.8141 |
| | 243.8013 |
| | 234.7812 |
| | 239.2869 |
| | 229.2775 |
| | 238.5380 |
| | 227.8983 |
| | 197.7566 |
| | 193.1265 |
| | 186.1609 |
| | 169.2779 |
| | 248.3086 |
| | 269.4468 |
| | 278.3028 |
| | 275.8794 |
| | 281.4805 |
| | 280.9256 |
| | 279.3719 |
| | 295.4054 |
| | 256.5329 |
| | 239.2642 |
| | 233.1388 |
| | 233.5487 |
| | 230.4551 |
| | 231.7085 |
| | 233.3486 |
| | 227.8850 |
| | 227.3521 |
| | 216.5414 |
| | 198.9260 |
| | 193.5961 |
| | 189.3593 |
| | 185.5866 |
| | 186.6649 |
| | 186.0881 |
| | 182.2541 |
| | 179.5330 |
| | 180.1138 |
| | 182.9201 |
| | 180.9684 |
| | 182.1040 |
| | 184.2053 |
| | 181.0280 |
| | 180.4837 |
| | 181.1470 |
| | 158.2081 |
| | 149.1867 |
| | 152.9479 |
| | 133.7138 |
| | 127.7344 |
| | 120.5753 |
| | 123.9696 |
| | 114.5234 |
| | 114.9171 |
| | 113.1254 |
| | 109.8072 |
| | 109.6789 |
| | 106.7464 |
| | 106.7957 |
| | 108.1149 |
| | 107.2482 |
| | 104.7664 |
| | 103.1913 |
| | 101.6918 |
| | 100.5097 |
| | 100.3417 |
| | 100.4406 |
| | 100.0078 |
| | 100.1810 |
| | 100.0076 |
| | 99.3570 |
| | 96.8314 |
| | 95.4199 |
| | 94.1732 |
| | 94.2549 |
| | 92.5124 |
| | 92.4318 |
| | 92.1755 |
| | 92.2536 |
| | 92.6522 |
| | 91.6129 |
| | 91.4786 |
| | 90.9812 |
| | 89.9928 |
| | 89.8138 |
| | 89.7977 |
| | 89.9610 |
| | 89.4570 |
| | 89.4882 |
| | 87.6576 |
| | 88.0793 |
| | 87.6324 |
| | 87.6311 |
| | 88.0396 |
| | 91.4774 |
| | 90.8219 |
| | 91.7631 |
| | 91.2566 |
| | 92.3040 |
| | 90.8204 |
| | 87.6879 |
| | 88.0376 |
| | 88.1352 |
| | 88.4148 |
| | 88.0258 |
| | 88.2535 |
| | 88.5290 |
| | 89.1583 |
| | 88.4176 |
| | 88.4287 |
| | 88.4848 |
| | 88.9986 |
| | 88.8802 |
| | 88.9031 |
| | 86.2132 |
| | 86.9912 |
| | 87.6557 |
| | 87.7027 |
| | 88.5742 |
| | 89.1254 |
| | 90.6911 |
| | 92.7807 |
| | 93.4106 |
| | 91.6169 |
| | 92.0449 |
| | 95.4116 |
| | 97.7140 |
| | 102.2098 |
| | 98.1662 |
| | 97.8526 |
| | 101.9351 |
| | 97.7650 |
| | 99.6269 |
| | 98.9721 |
| | 99.2728 |
| | 93.9442 |
| | 94.3974 |
| | 96.7503 |
| | 96.6306 |
| | 98.7397 |
| | 98.8587 |
| | 104.0813 |
| | 102.2693 |
| | 102.3946 |
| | 100.8229 |
| | 103.6601 |
| | 104.0268 |
| | 109.1016 |
| | 107.3901 |
| | 110.3556 |
| | 111.7477 |
| | 108.9920 |
| | 107.2956 |
| | 106.9417 |
| | 109.1868 |
| | 109.4924 |
| | 111.4037 |
| | 114.9403 |
| | 115.9124 |
| | 117.1499 |
| | 117.9448 |
| | 117.4970 |
| | 120.6708 |
| | 118.3261 |
| | 112.0108 |
| | 113.0895 |
| | 117.6291 |
| | 117.9987 |
| | 111.1404 |
| | 110.7425 |
| | 120.3147 |
| | 131.8621 |
| | 140.3579 |
| | 143.2065 |
| | 146.9422 |
| | 149.6422 |
| | 148.7992 |
| | 151.5125 |
| | 150.1449 |
| | 149.4165 |
| | 145.9054 |
| | 149.4032 |
| | 152.7108 |
| | 155.0538 |
| | 154.7256 |
| | 155.1127 |
| | 158.2587 |
| | 156.7302 |
| | 157.4371 |
| | 156.3544 |
| | 158.8366 |
| | 157.4693 |
| | 157.8912 |
| | 158.9970 |
| | 157.3897 |
| | 157.9440 |
| | 159.1474 |
| | 159.0113 |
| | 158.9888 |
| | 160.3814 |
| | 158.0083 |
| | 168.0618 |
| | 177.0840 |
| | 175.1790 |
| | 168.4917 |
| | 161.2227 |
| | 162.5987 |
| | 159.5668 |
| | 158.7946 |
| | 158.6956 |
| | 156.5959 |
| | 157.3481 |
| | 155.6269 |
| | 156.4236 |
| | 156.4509 |
| | 159.2929 |
| | 157.2540 |
| | 158.5084 |
| | 154.3427 |
| | 155.6343 |
| | 155.5757 |
| | 155.3392 |
| | 159.1643 |
| | 158.4106 |
| | 158.9238 |
| | 161.4711 |
| | 169.7559 |
| | 166.8455 |
| | 167.8148 |
| | 171.6018 |
| | 171.8958 |
| | 175.5780 |
| | 179.5874 |
| | 181.3763 |
| | 183.9276 |
| | 189.2252 |
| | 187.9087 |
| | 192.3448 |
| | 192.2190 |
| | 194.6970 |
| | 192.7175 |
| | 196.2753 |
| | 197.3330 |
| | 198.2717 |
| | 197.6857 |
| | 197.5237 |
| | 194.5513 |
| | 198.8355 |
| | 203.5503 |
| | 203.0714 |
| | 203.0967 |
| | 206.1294 |
| | 205.1059 |
| | 206.2679 |
| | 205.0267 |
| | 209.2391 |
| | 214.4746 |
| | 212.2490 |
| | 217.5420 |
| | 221.7158 |
| | 244.0073 |
| | 245.6559 |
| | 273.0817 |
| | 269.6819 |
| | 271.2796 |
| | 272.2708 |
| | 271.2822 |
| | 267.4460 |
| | 280.0412 |
| | 273.4063 |
| | 264.5045 |
| | 265.7812 |
| | 264.6559 |
| | 265.3286 |
| | 266.5444 |
| | 268.0080 |
| | 266.9405 |
| | 266.0066 |
| | 267.5505 |
| | 265.6706 |
| | 264.3031 |
| | 267.4897 |
| | 266.1962 |
| | 262.5166 |
| | 264.8552 |
| | 264.6600 |
| | 264.3536 |
| | 265.8551 |
| | 266.5298 |
| | 265.2050 |
| | 264.9193 |
| | 259.4869 |
| | 261.0269 |
| | 265.1460 |
| | 255.1659 |
| | 253.4474 |
| | 251.6795 |
| | 248.2181 |
| | 251.7826 |
| | 255.2230 |
| | 260.8888 |
| | 267.9035 |
| | 270.1836 |
| | 276.2856 |
| | 281.6853 |
| | 273.3795 |
| | 265.5600 |
| | 262.9628 |
| | 265.1818 |
| | 260.6899 |
| | 260.2039 |
| | 256.9194 |
| | 253.3621 |
| | 259.8683 |
| | 251.2261 |
| | 247.8145 |
| | 251.3190 |
| | 254.9150 |
| | 246.1236 |
| | 240.2483 |
| | 234.3411 |
| | 234.3637 |
| | 234.3033 |
| | 234.3176 |
| | 234.3396 |
| | 234.3336 |
| | 234.3280 |
| | 234.3468 |
| | 234.3714 |
| | 234.3526 |
| | 234.3059 |
| | 234.3578 |
| | 234.3143 |
| | 234.3394 |
| | 234.2838 |
| | 234.3122 |
| | 232.5434 |
| | 239.0471 |
| | 235.6491 |
| | 238.1386 |
| | 233.7249 |
| | 233.7241 |
| | 231.4766 |
| | 234.2598 |
| | 231.2574 |
| | 232.1265 |
| | 232.2536 |
| | 229.6603 |
| | 229.5048 |
| | 238.0371 |
| | 233.2785 |
| | 239.8850 |
| | 239.4230 |
| | 245.8805 |
| | 240.3689 |
| | 242.2149 |
| | 246.5674 |
| | 247.7757 |
| | 253.7028 |
| | 253.1220 |
| | 252.1311 |
| | 255.2029 |
| | 245.2709 |
| | 267.6870 |
| | 283.4495 |
| | 281.1143 |
| | 280.6857 |
| | 285.4650 |
| | 280.2655 |
| | 280.6622 |
| | 282.7225 |
| | 282.0934 |