Історія денної ставки AOA /PEN з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 ангольська кванза = 0.040442 перуанський новий сол
мінімум на
1 ангольська кванза = 0.004314 перуанський новий сол
Date | AOA/PEN |
---|---|
0.004481 | |
0.004421 | |
0.004442 | |
0.004381 | |
0.004457 | |
0.004421 | |
0.004429 | |
0.004471 | |
0.004554 | |
0.004571 | |
0.004610 | |
0.004651 | |
0.004614 | |
0.004558 | |
0.004506 | |
0.004462 | |
0.004460 | |
0.004462 | |
0.004454 | |
0.004538 | |
0.004509 | |
0.004504 | |
0.004493 | |
0.004537 | |
0.004571 | |
0.004510 | |
0.004634 | |
0.004682 | |
0.004665 | |
0.004634 | |
0.004583 | |
0.004536 | |
0.004471 | |
0.004487 | |
0.004490 | |
0.004481 | |
0.004500 | |
0.004467 | |
0.004467 | |
0.004363 | |
0.004341 | |
0.004319 | |
0.004414 | |
0.004383 | |
0.004564 | |
0.004878 | |
0.005395 | |
0.006088 | |
0.006478 | |
0.006837 | |
0.006962 | |
0.007291 | |
0.007272 | |
0.007367 | |
0.007454 | |
0.007496 | |
0.007492 | |
0.007536 | |
0.007604 | |
0.007609 | |
0.007731 | |
0.007596 | |
0.007684 | |
0.007568 | |
0.007526 | |
0.007554 | |
0.007567 | |
0.007607 | |
0.007618 | |
0.007597 | |
0.007604 | |
0.007528 | |
0.007755 | |
0.008078 | |
0.008209 | |
0.008739 | |
0.008987 | |
0.008980 | |
0.009172 | |
0.009067 | |
0.008981 | |
0.009038 | |
0.009059 | |
0.008932 | |
0.009004 | |
0.009030 | |
0.009098 | |
0.009058 | |
0.009087 | |
0.009095 | |
0.009121 | |
0.009009 | |
0.008840 | |
0.008600 | |
0.008660 | |
0.008674 | |
0.008752 | |
0.008961 | |
0.009213 | |
0.009468 | |
0.009470 | |
0.009322 | |
0.008297 | |
0.007886 | |
0.007871 | |
0.007651 | |
0.007425 | |
0.007143 | |
0.007360 | |
0.007272 | |
0.007264 | |
0.007210 | |
0.007147 | |
0.007154 | |
0.007081 | |
0.007146 | |
0.007256 | |
0.007238 | |
0.007048 | |
0.006855 | |
0.006716 | |
0.006724 | |
0.006692 | |
0.006655 | |
0.006595 | |
0.006835 | |
0.006897 | |
0.006851 | |
0.006691 | |
0.006580 | |
0.006470 | |
0.006428 | |
0.006466 | |
0.006393 | |
0.006416 | |
0.006365 | |
0.006130 | |
0.006081 | |
0.006155 | |
0.006051 | |
0.006151 | |
0.006156 | |
0.006078 | |
0.005977 | |
0.005941 | |
0.005869 | |
0.005644 | |
0.005826 | |
0.005805 | |
0.005802 | |
0.005576 | |
0.005766 | |
0.005957 | |
0.005974 | |
0.005937 | |
0.005976 | |
0.005990 | |
0.005805 | |
0.005604 | |
0.005585 | |
0.005574 | |
0.005545 | |
0.005541 | |
0.005498 | |
0.005492 | |
0.005536 | |
0.005521 | |
0.005498 | |
0.005464 | |
0.005512 | |
0.005503 | |
0.005502 | |
0.005499 | |
0.005398 | |
0.005432 | |
0.005467 | |
0.005507 | |
0.005559 | |
0.005673 | |
0.005793 | |
0.005736 | |
0.005708 | |
0.005675 | |
0.005877 | |
0.006087 | |
0.006207 | |
0.006090 | |
0.006067 | |
0.006279 | |
0.006208 | |
0.006110 | |
0.006146 | |
0.006095 | |
0.005778 | |
0.005787 | |
0.005818 | |
0.005906 | |
0.005910 | |
0.005982 | |
0.006225 | |
0.006052 | |
0.006068 | |
0.006078 | |
0.006007 | |
0.006285 | |
0.006625 | |
0.006779 | |
0.007067 | |
0.007090 | |
0.006997 | |
0.006884 | |
0.006832 | |
0.006832 | |
0.006827 | |
0.006701 | |
0.006785 | |
0.006902 | |
0.006880 | |
0.006876 | |
0.006879 | |
0.007318 | |
0.007090 | |
0.006914 | |
0.007128 | |
0.007300 | |
0.007285 | |
0.006759 | |
0.006801 | |
0.007407 | |
0.008212 | |
0.008870 | |
0.008923 | |
0.009112 | |
0.009093 | |
0.009143 | |
0.009385 | |
0.009327 | |
0.009337 | |
0.009362 | |
0.009537 | |
0.009494 | |
0.009479 | |
0.009496 | |
0.009545 | |
0.009576 | |
0.009700 | |
0.009879 | |
0.009837 | |
0.010171 | |
0.010139 | |
0.010143 | |
0.010253 | |
0.010188 | |
0.010268 | |
0.010357 | |
0.010325 | |
0.010334 | |
0.010415 | |
0.010408 | |
0.010461 | |
0.010519 | |
0.010531 | |
0.010521 | |
0.010563 | |
0.010640 | |
0.010666 | |
0.010793 | |
0.010731 | |
0.010774 | |
0.010829 | |
0.010948 | |
0.010890 | |
0.010841 | |
0.010917 | |
0.010880 | |
0.010889 | |
0.010877 | |
0.010879 | |
0.010938 | |
0.010878 | |
0.010950 | |
0.011039 | |
0.010996 | |
0.011160 | |
0.011400 | |
0.011638 | |
0.011698 | |
0.011949 | |
0.012004 | |
0.012355 | |
0.012483 | |
0.012579 | |
0.012811 | |
0.012927 | |
0.012842 | |
0.013179 | |
0.013255 | |
0.013312 | |
0.013552 | |
0.013657 | |
0.013708 | |
0.013862 | |
0.014064 | |
0.014163 | |
0.014231 | |
0.014398 | |
0.014785 | |
0.014826 | |
0.014872 | |
0.015040 | |
0.015035 | |
0.015270 | |
0.015151 | |
0.015262 | |
0.015260 | |
0.015556 | |
0.015512 | |
0.015560 | |
0.015839 | |
0.017456 | |
0.017662 | |
0.019399 | |
0.019512 | |
0.019494 | |
0.019846 | |
0.019500 | |
0.019494 | |
0.019512 | |
0.019545 | |
0.019535 | |
0.019519 | |
0.019594 | |
0.019522 | |
0.019572 | |
0.019726 | |
0.019708 | |
0.019621 | |
0.019572 | |
0.019460 | |
0.019512 | |
0.019489 | |
0.019517 | |
0.019550 | |
0.019548 | |
0.019522 | |
0.019557 | |
0.019600 | |
0.019618 | |
0.019599 | |
0.019597 | |
0.019834 | |
0.019718 | |
0.019699 | |
0.019778 | |
0.019721 | |
0.019632 | |
0.019791 | |
0.019430 | |
0.019489 | |
0.019389 | |
0.019777 | |
0.019506 | |
0.019353 | |
0.019423 | |
0.019613 | |
0.019658 | |
0.019368 | |
0.019362 | |
0.019283 | |
0.019885 | |
0.019574 | |
0.019906 | |
0.020205 | |
0.020112 | |
0.020322 | |
0.020137 | |
0.020462 | |
0.020413 | |
0.020453 | |
0.020300 | |
0.020215 | |
0.019667 | |
0.019768 | |
0.019630 | |
0.019525 | |
0.019868 | |
0.019992 | |
0.020001 | |
0.019899 | |
0.020092 | |
0.020202 | |
0.019692 | |
0.019883 | |
0.019832 | |
0.019583 | |
0.019588 | |
0.019846 | |
0.019607 | |
0.019840 | |
0.019550 | |
0.019772 | |
0.019915 | |
0.019745 | |
0.020133 | |
0.019945 | |
0.019968 | |
0.019866 | |
0.019950 | |
0.019828 | |
0.019406 | |
0.020066 | |
0.020651 | |
0.020649 | |
0.020888 | |
0.021291 | |
0.021339 | |
0.021803 | |
0.022238 | |
0.021923 | |
0.022545 | |
0.022232 | |
0.022023 | |
0.022166 | |
0.021742 | |
0.023916 | |
0.025167 | |
0.025043 | |
0.024703 | |
0.024888 | |
0.024891 | |
0.024978 | |
0.024753 | |
0.024614 | |
0.024480 | |
0.024257 | |
0.023984 | |
0.023967 | |
0.023832 | |
0.023822 | |
0.023903 | |
0.023653 | |
0.025294 | |
0.025655 | |
0.025811 | |
0.026040 | |
0.025763 | |
0.025432 | |
0.025324 | |
0.025296 | |
0.025307 | |
0.025499 | |
0.025811 | |
0.026146 | |
0.026462 | |
0.026730 | |
0.028584 | |
0.028601 | |
0.028664 | |
0.028759 | |
0.028789 | |
0.028794 | |
0.028677 | |
0.028630 | |
0.028636 | |
0.028519 | |
0.028682 | |
0.028669 | |
0.029004 | |
0.029061 | |
0.029109 | |
0.029168 | |
0.029360 | |
0.029272 | |
0.029416 | |
0.029055 | |
0.029153 | |
0.028939 | |
0.028896 | |
0.029130 | |
0.029076 | |
0.029038 | |
0.029030 | |
0.028944 | |
0.028959 | |
0.029113 | |
0.029445 | |
0.029428 | |
0.029404 | |
0.029415 | |
0.029456 | |
0.029446 | |
0.029474 | |
0.029249 | |
0.029234 | |
0.029260 | |
0.029205 | |
0.029037 | |
0.028723 | |
0.028559 | |
0.028680 | |
0.028736 | |
0.028781 | |
0.028633 | |
0.028454 | |
0.028657 | |
0.028718 | |
0.028559 | |
0.028513 | |
0.028282 | |
0.028569 | |
0.028480 | |
0.028497 | |
0.028705 | |
0.028746 | |
0.028476 | |
0.028388 | |
0.028651 | |
0.028686 | |
0.028776 | |
0.028728 | |
0.028716 | |
0.028746 | |
0.028756 | |
0.028804 | |
0.028888 | |
0.028945 | |
0.028925 | |
0.028784 | |
0.028530 | |
0.028631 | |
0.028669 | |
0.028416 | |
0.028315 | |
0.028643 | |
0.028701 | |
0.028807 | |
0.028720 | |
0.028904 | |
0.028534 | |
0.028372 | |
0.028344 | |
0.028417 | |
0.028494 | |
0.028486 | |
0.028393 | |
0.028661 | |
0.028937 | |
0.029288 | |
0.029208 | |
0.029056 | |
0.028955 | |
0.028923 | |
0.029012 | |
0.028813 | |
0.028674 | |
0.028946 | |
0.028886 | |
0.029006 | |
0.028417 | |
0.028502 | |
0.028391 | |
0.027872 | |
0.027502 | |
0.027088 | |
0.027337 | |
0.027451 | |
0.027079 | |
0.026949 | |
0.026937 | |
0.026983 | |
0.027127 | |
0.027026 | |
0.027069 | |
0.027018 | |
0.027148 | |
0.026784 | |
0.026867 | |
0.026920 | |
0.026663 | |
0.026600 | |
0.026498 | |
0.026519 | |
0.026631 | |
0.026761 | |
0.026722 | |
0.026861 | |
0.026909 | |
0.027035 | |
0.027280 | |
0.027292 | |
0.027162 | |
0.027184 | |
0.027088 | |
0.027121 | |
0.027184 | |
0.027243 | |
0.027237 | |
0.027256 | |
0.027406 | |
0.027334 | |
0.027450 | |
0.027395 | |
0.027443 | |
0.027443 | |
0.027497 | |
0.027670 | |
0.026446 | |
0.027301 | |
0.027667 | |
0.028030 | |
0.027928 | |
0.028101 | |
0.028427 | |
0.028351 | |
0.028012 | |
0.028083 | |
0.027734 | |
0.027734 | |
0.027908 | |
0.027992 | |
0.028002 | |
0.028055 | |
0.028054 | |
0.028077 | |
0.028053 | |
0.028103 | |
0.028136 | |
0.028185 | |
0.028253 | |
0.028250 | |
0.028278 | |
0.028288 | |
0.028368 | |
0.028388 | |
0.028464 | |
0.028420 | |
0.028446 | |
0.028508 | |
0.028417 | |
0.028600 | |
0.028448 | |
0.028467 | |
0.028485 | |
0.028530 | |
0.028658 | |
0.028714 | |
0.028991 | |
0.029366 | |
0.029371 | |
0.028943 | |
0.029157 | |
0.029217 | |
0.029317 | |
0.029363 | |
0.029318 | |
0.029463 | |
0.029431 | |
0.029412 | |
0.029445 | |
0.029474 | |
0.029530 | |
0.029654 | |
0.029665 | |
0.029690 | |
0.029657 | |
0.029575 | |
0.029639 | |
0.029618 | |
0.030083 | |
0.030515 | |
0.030335 | |
0.030317 | |
0.030077 | |
0.030143 | |
0.030118 | |
0.029845 | |
0.029770 | |
0.029774 | |
0.029893 | |
0.029795 | |
0.029770 | |
0.029705 | |
0.029859 | |
0.029865 | |
0.030086 | |
0.030294 | |
0.030323 | |
0.032589 | |
0.032629 | |
0.032553 | |
0.032642 | |
0.032644 | |
0.032624 | |
0.032644 | |
0.032641 | |
0.032655 | |
0.032656 | |
0.032384 | |
0.032641 | |
0.032703 | |
0.032811 | |
0.032977 | |
0.033218 | |
0.033463 | |
0.033068 | |
0.032520 | |
0.032538 | |
0.032537 | |
0.032538 | |
0.032457 | |
0.032538 | |
0.032554 | |
0.032539 | |
0.032549 | |
0.032537 | |
0.032570 | |
0.032535 | |
0.032534 | |
0.032307 | |
0.032134 | |
0.031306 | |
0.031954 | |
0.031976 | |
0.032242 | |
0.032610 | |
0.032329 | |
0.033006 | |
0.033197 | |
0.033729 | |
0.033476 | |
0.033140 | |
0.033108 | |
0.033286 | |
0.033392 | |
0.033649 | |
0.033197 | |
0.033438 | |
0.033495 | |
0.033693 | |
0.033794 | |
0.033846 | |
0.033945 | |
0.034349 | |
0.034164 | |
0.034524 | |
0.034806 | |
0.035629 | |
0.035603 | |
0.035586 | |
0.035257 | |
0.040061 | |
0.038616 | |
0.038617 | |
0.038616 | |
0.038714 | |
0.039020 | |
0.038832 | |
0.038714 | |
0.038617 | |
0.039169 | |
0.038616 | |
0.038616 | |
0.038616 | |
0.038614 | |
0.038616 | |
0.038672 | |
0.038613 | |
0.038616 | |
0.038616 | |
0.038644 | |
0.038617 | |
0.038616 | |
0.038613 | |
0.038719 | |
0.038719 | |
0.038841 | |
0.039686 | |
0.039626 | |
0.039681 | |
0.039686 | |
0.039686 | |
0.039680 | |
0.039686 | |
0.040008 | |
0.040006 | |
0.039972 | |
0.039988 | |
0.040014 | |
0.040089 | |
0.040077 | |
0.039146 | |
0.039941 | |
0.040033 | |
0.040168 | |
0.040193 | |
0.040162 | |
0.040157 | |
0.040150 | |
0.040172 | |
0.040170 | |
0.040168 | |
0.040171 | |
0.040154 | |
0.040039 | |
0.040061 | |
0.040151 | |
0.040032 | |
0.040155 | |
0.040163 | |
0.040050 | |
0.040008 | |
0.040053 | |
0.040168 | |
0.040051 | |
0.040169 | |
0.040172 | |
0.040154 | |
0.040152 | |
0.040185 | |
0.040133 | |
0.040165 | |
0.040163 | |
0.040143 | |
0.040172 | |
0.040163 | |
0.040165 | |
0.040155 | |
0.040147 | |
0.040138 | |
0.039135 | |
0.039134 | |
0.039134 | |
0.039134 | |
0.039134 | |
0.039134 | |
0.039134 | |
0.039134 | |
0.039134 | |
0.039986 | |
0.040147 | |
0.040150 | |
0.040150 | |
0.040152 | |
0.040161 | |
0.039810 | |
0.039896 | |
0.039931 | |
0.040112 | |
0.040317 | |
0.040150 | |
0.040146 |