ประวัติ ศาสตร์ กวานซาแองโกลา / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /PEN ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 กวานซาแองโกลา = 0.040442 นูโวซอลเปรู

ขั้นต่ำใน

1 กวานซาแองโกลา = 0.003649 นูโวซอลเปรู

ประวัติราคา PEN / AOA

Date AOA/PEN
0.003714
0.003715
0.003720
0.003710
0.003723
0.003707
0.003712
0.003786
0.003724
0.003730
0.003742
0.003760
0.003827
0.003806
0.003741
0.003705
0.003743
0.003819
0.003794
0.003756
0.003807
0.003675
0.003673
0.003677
0.003668
0.003681
0.003670
0.003682
0.003672
0.003672
0.003679
0.003678
0.003680
0.003688
0.003677
0.003701
0.003678
0.003682
0.003677
0.003700
0.003692
0.003770
0.003782
0.003811
0.003813
0.003815
0.003841
0.003871
0.003831
0.003887
0.003868
0.003934
0.003874
0.003890
0.003889
0.003877
0.003872
0.003947
0.003939
0.003980
0.003966
0.004014
0.004043
0.003978
0.004032
0.004020
0.004038
0.004072
0.004020
0.004012
0.003989
0.004000
0.004005
0.004034
0.004022
0.004056
0.004059
0.004078
0.004082
0.004105
0.004138
0.004125
0.004107
0.004095
0.004084
0.004079
0.004094
0.004160
0.004159
0.004132
0.004142
0.004130
0.004122
0.004099
0.004097
0.003945
0.004021
0.004062
0.004106
0.004108
0.004138
0.004203
0.004250
0.004255
0.004282
0.004291
0.004258
0.004352
0.004459
0.004454
0.004402
0.004389
0.004360
0.004395
0.004410
0.004455
0.004456
0.004481
0.004421
0.004442
0.004381
0.004457
0.004421
0.004429
0.004471
0.004554
0.004571
0.004610
0.004651
0.004614
0.004558
0.004506
0.004462
0.004460
0.004462
0.004454
0.004538
0.004509
0.004504
0.004493
0.004537
0.004571
0.004510
0.004634
0.004682
0.004665
0.004634
0.004583
0.004536
0.004471
0.004487
0.004490
0.004481
0.004500
0.004467
0.004467
0.004363
0.004341
0.004319
0.004414
0.004383
0.004564
0.004878
0.005395
0.006088
0.006478
0.006837
0.006962
0.007291
0.007272
0.007367
0.007454
0.007496
0.007492
0.007536
0.007604
0.007609
0.007731
0.007596
0.007684
0.007568
0.007526
0.007554
0.007567
0.007607
0.007618
0.007597
0.007604
0.007528
0.007755
0.008078
0.008209
0.008739
0.008987
0.008980
0.009172
0.009067
0.008981
0.009038
0.009059
0.008932
0.009004
0.009030
0.009098
0.009058
0.009087
0.009095
0.009121
0.009009
0.008840
0.008600
0.008660
0.008674
0.008752
0.008961
0.009213
0.009468
0.009470
0.009322
0.008297
0.007886
0.007871
0.007651
0.007425
0.007143
0.007360
0.007272
0.007264
0.007210
0.007147
0.007154
0.007081
0.007146
0.007256
0.007238
0.007048
0.006855
0.006716
0.006724
0.006692
0.006655
0.006595
0.006835
0.006897
0.006851
0.006691
0.006580
0.006470
0.006428
0.006466
0.006393
0.006416
0.006365
0.006130
0.006081
0.006155
0.006051
0.006151
0.006156
0.006078
0.005977
0.005941
0.005869
0.005644
0.005826
0.005805
0.005802
0.005576
0.005766
0.005957
0.005974
0.005937
0.005976
0.005990
0.005805
0.005604
0.005585
0.005574
0.005545
0.005541
0.005498
0.005492
0.005536
0.005521
0.005498
0.005464
0.005512
0.005503
0.005502
0.005499
0.005398
0.005432
0.005467
0.005507
0.005559
0.005673
0.005793
0.005736
0.005708
0.005675
0.005877
0.006087
0.006207
0.006090
0.006067
0.006279
0.006208
0.006110
0.006146
0.006095
0.005778
0.005787
0.005818
0.005906
0.005910
0.005982
0.006225
0.006052
0.006068
0.006078
0.006007
0.006285
0.006625
0.006779
0.007067
0.007090
0.006997
0.006884
0.006832
0.006832
0.006827
0.006701
0.006785
0.006902
0.006880
0.006876
0.006879
0.007318
0.007090
0.006914
0.007128
0.007300
0.007285
0.006759
0.006801
0.007407
0.008212
0.008870
0.008923
0.009112
0.009093
0.009143
0.009385
0.009327
0.009337
0.009362
0.009537
0.009494
0.009479
0.009496
0.009545
0.009576
0.009700
0.009879
0.009837
0.010171
0.010139
0.010143
0.010253
0.010188
0.010268
0.010357
0.010325
0.010334
0.010415
0.010408
0.010461
0.010519
0.010531
0.010521
0.010563
0.010640
0.010666
0.010793
0.010731
0.010774
0.010829
0.010948
0.010890
0.010841
0.010917
0.010880
0.010889
0.010877
0.010879
0.010938
0.010878
0.010950
0.011039
0.010996
0.011160
0.011400
0.011638
0.011698
0.011949
0.012004
0.012355
0.012483
0.012579
0.012811
0.012927
0.012842
0.013179
0.013255
0.013312
0.013552
0.013657
0.013708
0.013862
0.014064
0.014163
0.014231
0.014398
0.014785
0.014826
0.014872
0.015040
0.015035
0.015270
0.015151
0.015262
0.015260
0.015556
0.015512
0.015560
0.015839
0.017456
0.017662
0.019399
0.019512
0.019494
0.019846
0.019500
0.019494
0.019512
0.019545
0.019535
0.019519
0.019594
0.019522
0.019572
0.019726
0.019708
0.019621
0.019572
0.019460
0.019512
0.019489
0.019517
0.019550
0.019548
0.019522
0.019557
0.019600
0.019618
0.019599
0.019597
0.019834
0.019718
0.019699
0.019778
0.019721
0.019632
0.019791
0.019430
0.019489
0.019389
0.019777
0.019506
0.019353
0.019423
0.019613
0.019658
0.019368
0.019362
0.019283
0.019885
0.019574
0.019906
0.020205
0.020112
0.020322
0.020137
0.020462
0.020413
0.020453
0.020300
0.020215
0.019667
0.019768
0.019630
0.019525
0.019868
0.019992
0.020001
0.019899
0.020092
0.020202
0.019692
0.019883
0.019832
0.019583
0.019588
0.019846
0.019607
0.019840
0.019550
0.019772
0.019915
0.019745
0.020133
0.019945
0.019968
0.019866
0.019950
0.019828
0.019406
0.020066
0.020651
0.020649
0.020888
0.021291
0.021339
0.021803
0.022238
0.021923
0.022545
0.022232
0.022023
0.022166
0.021742
0.023916
0.025167
0.025043
0.024703
0.024888
0.024891
0.024978
0.024753
0.024614
0.024480
0.024257
0.023984
0.023967
0.023832
0.023822
0.023903
0.023653
0.025294
0.025655
0.025811
0.026040
0.025763
0.025432
0.025324
0.025296
0.025307
0.025499
0.025811
0.026146
0.026462
0.026730
0.028584
0.028601
0.028664
0.028759
0.028789
0.028794
0.028677
0.028630
0.028636
0.028519
0.028682
0.028669
0.029004
0.029061
0.029109
0.029168
0.029360
0.029272
0.029416
0.029055
0.029153
0.028939
0.028896
0.029130
0.029076
0.029038
0.029030
0.028944
0.028959
0.029113
0.029445
0.029428
0.029404
0.029415
0.029456
0.029446
0.029474
0.029249
0.029234
0.029260
0.029205
0.029037
0.028723
0.028559
0.028680
0.028736
0.028781
0.028633
0.028454
0.028657
0.028718
0.028559
0.028513
0.028282
0.028569
0.028480
0.028497
0.028705
0.028746
0.028476
0.028388
0.028651
0.028686
0.028776
0.028728
0.028716
0.028746
0.028756
0.028804
0.028888
0.028945
0.028925
0.028784
0.028530
0.028631
0.028669
0.028416
0.028315
0.028643
0.028701
0.028807
0.028720
0.028904
0.028534
0.028372
0.028344
0.028417
0.028494
0.028486
0.028393
0.028661
0.028937
0.029288
0.029208
0.029056
0.028955
0.028923
0.029012
0.028813
0.028674
0.028946
0.028886
0.029006
0.028417
0.028502
0.028391
0.027872
0.027502
0.027088
0.027337
0.027451
0.027079
0.026949
0.026937
0.026983
0.027127
0.027026
0.027069
0.027018
0.027148
0.026784
0.026867
0.026920
0.026663
0.026600
0.026498
0.026519
0.026631
0.026761
0.026722
0.026861
0.026909
0.027035
0.027280
0.027292
0.027162
0.027184
0.027088
0.027121
0.027184
0.027243
0.027237
0.027256
0.027406
0.027334
0.027450
0.027395
0.027443
0.027443
0.027497
0.027670
0.026446
0.027301
0.027667
0.028030
0.027928
0.028101
0.028427
0.028351
0.028012
0.028083
0.027734
0.027734
0.027908
0.027992
0.028002
0.028055
0.028054
0.028077
0.028053
0.028103
0.028136
0.028185
0.028253
0.028250
0.028278
0.028288
0.028368
0.028388
0.028464
0.028420
0.028446
0.028508
0.028417
0.028600
0.028448
0.028467
0.028485
0.028530
0.028658
0.028714
0.028991
0.029366
0.029371
0.028943
0.029157
0.029217
0.029317
0.029363
0.029318
0.029463
0.029431
0.029412
0.029445
0.029474
0.029530
0.029654
0.029665
0.029690
0.029657
0.029575
0.029639
0.029618
0.030083
0.030515
0.030335
0.030317
0.030077
0.030143
0.030118
0.029845
0.029770
0.029774
0.029893
0.029795
0.029770
0.029705
0.029859
0.029865
0.030086
0.030294
0.030323
0.032589
0.032629
0.032553
0.032642
0.032644
0.032624
0.032644
0.032641
0.032655
0.032656
0.032384
0.032641
0.032703
0.032811
0.032977
0.033218
0.033463
0.033068
0.032520
0.032538
0.032537
0.032538
0.032457
0.032538
0.032554
0.032539
0.032549
0.032537
0.032570
0.032535
0.032534
0.032307
0.032134
0.031306
0.031954
0.031976
0.032242
0.032610
0.032329
0.033006
0.033197
0.033729
0.033476
0.033140
0.033108
0.033286
0.033392
0.033649
0.033197
0.033438
0.033495
0.033693
0.033794
0.033846
0.033945
0.034349
0.034164
0.034524
0.034806
0.035629
0.035603
0.035586
0.035257
0.040061
0.038616
0.038617
0.038616
0.038714
0.039020
0.038832
0.038714
0.038617
0.039169
0.038616
0.038616
0.038616
0.038614
0.038616
0.038672
0.038613
0.038616
0.038616
0.038644
0.038617
0.038616
0.038613
0.038719
0.038719
0.038841
0.039686
0.039626
0.039681
0.039686
0.039686
0.039680
0.039686
0.040008
0.040006
0.039972
0.039988
0.040014
0.040089
0.040077
0.039146
0.039941
0.040033
0.040168
0.040193
0.040162
0.040157
0.040150
0.040172
0.040170
0.040168
0.040171
0.040154
0.040039
0.040061
0.040151
0.040032
0.040155
0.040163
0.040050
0.040008
0.040053
0.040168
0.040051
0.040169
0.040172
0.040154
0.040152
0.040185
0.040133
0.040165
0.040163
0.040143
0.040172
0.040163
0.040165
0.040155
0.040147
0.040138
0.039135
0.039134
0.039134
0.039134
0.039134
0.039134
0.039134
0.039134
0.039134
0.039986
0.040147
0.040150
0.040150
0.040152
0.040161
0.039810
0.039896
0.039931
0.040112
0.040317
0.040150
0.040146