Історія денної ставки AOA /RUB з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 ангольська кванза = 0.67255 російський рубль
мінімум на
1 ангольська кванза = 0.10333 російський рубль
Date | AOA/RUB |
---|---|
0.11211 | |
0.11029 | |
0.11097 | |
0.11105 | |
0.10994 | |
0.10909 | |
0.11043 | |
0.11114 | |
0.11148 | |
0.10973 | |
0.10897 | |
0.10732 | |
0.10603 | |
0.10585 | |
0.10945 | |
0.10755 | |
0.11079 | |
0.10922 | |
0.10975 | |
0.11026 | |
0.10721 | |
0.10699 | |
0.11075 | |
0.11144 | |
0.11201 | |
0.11409 | |
0.11762 | |
0.12019 | |
0.11956 | |
0.11560 | |
0.11609 | |
0.11501 | |
0.11666 | |
0.11585 | |
0.11311 | |
0.11926 | |
0.11608 | |
0.11097 | |
0.10939 | |
0.11006 | |
0.10977 | |
0.10832 | |
0.10587 | |
0.11317 | |
0.12405 | |
0.13369 | |
0.14151 | |
0.14849 | |
0.15223 | |
0.15288 | |
0.15803 | |
0.16005 | |
0.16183 | |
0.14835 | |
0.14936 | |
0.14800 | |
0.14828 | |
0.14693 | |
0.14190 | |
0.13867 | |
0.13706 | |
0.13648 | |
0.13878 | |
0.14097 | |
0.13572 | |
0.13583 | |
0.12535 | |
0.12386 | |
0.12135 | |
0.11911 | |
0.12345 | |
0.12635 | |
0.12752 | |
0.13614 | |
0.13988 | |
0.14482 | |
0.13366 | |
0.13478 | |
0.13971 | |
0.14153 | |
0.14249 | |
0.14397 | |
0.14011 | |
0.14353 | |
0.14367 | |
0.14564 | |
0.13576 | |
0.13454 | |
0.14546 | |
0.13354 | |
0.12424 | |
0.12644 | |
0.13285 | |
0.14344 | |
0.15226 | |
0.14069 | |
0.15793 | |
0.17339 | |
0.17458 | |
0.18594 | |
0.23388 | |
0.25537 | |
0.30034 | |
0.21145 | |
0.15988 | |
0.14499 | |
0.14447 | |
0.14618 | |
0.14850 | |
0.14201 | |
0.13611 | |
0.13426 | |
0.13015 | |
0.13087 | |
0.13144 | |
0.13184 | |
0.12956 | |
0.12821 | |
0.12149 | |
0.11935 | |
0.11997 | |
0.11698 | |
0.11921 | |
0.12015 | |
0.12106 | |
0.12086 | |
0.11922 | |
0.11645 | |
0.11533 | |
0.11574 | |
0.11649 | |
0.11492 | |
0.11545 | |
0.11431 | |
0.11536 | |
0.11644 | |
0.11570 | |
0.11385 | |
0.11160 | |
0.11390 | |
0.11222 | |
0.11344 | |
0.11438 | |
0.11422 | |
0.11288 | |
0.11358 | |
0.11446 | |
0.11427 | |
0.11712 | |
0.12308 | |
0.12181 | |
0.12088 | |
0.11958 | |
0.11739 | |
0.12051 | |
0.11793 | |
0.11396 | |
0.11237 | |
0.11380 | |
0.11610 | |
0.11468 | |
0.11249 | |
0.11356 | |
0.11395 | |
0.11288 | |
0.11442 | |
0.11232 | |
0.11289 | |
0.11673 | |
0.11618 | |
0.11451 | |
0.11472 | |
0.12105 | |
0.11618 | |
0.11917 | |
0.11960 | |
0.12351 | |
0.12790 | |
0.12332 | |
0.12030 | |
0.12180 | |
0.12293 | |
0.12672 | |
0.12780 | |
0.12596 | |
0.12539 | |
0.12741 | |
0.12609 | |
0.12353 | |
0.12460 | |
0.12116 | |
0.11378 | |
0.11600 | |
0.11541 | |
0.11915 | |
0.12366 | |
0.12688 | |
0.13442 | |
0.13366 | |
0.13291 | |
0.13482 | |
0.13059 | |
0.13807 | |
0.15353 | |
0.15325 | |
0.14935 | |
0.15182 | |
0.13456 | |
0.13245 | |
0.12835 | |
0.12917 | |
0.12846 | |
0.12673 | |
0.12588 | |
0.12642 | |
0.12818 | |
0.12859 | |
0.12921 | |
0.13619 | |
0.13343 | |
0.13090 | |
0.13455 | |
0.13848 | |
0.13856 | |
0.12843 | |
0.12989 | |
0.14146 | |
0.15707 | |
0.17052 | |
0.17152 | |
0.17280 | |
0.17503 | |
0.17925 | |
0.18446 | |
0.18267 | |
0.18499 | |
0.18079 | |
0.18539 | |
0.18249 | |
0.18189 | |
0.18120 | |
0.18439 | |
0.18304 | |
0.18387 | |
0.18978 | |
0.19100 | |
0.19676 | |
0.19511 | |
0.19614 | |
0.20091 | |
0.20089 | |
0.19953 | |
0.20004 | |
0.20142 | |
0.20379 | |
0.20542 | |
0.20190 | |
0.20394 | |
0.20926 | |
0.20910 | |
0.20883 | |
0.21062 | |
0.21014 | |
0.21001 | |
0.21314 | |
0.21404 | |
0.21601 | |
0.21600 | |
0.22426 | |
0.22261 | |
0.21617 | |
0.21551 | |
0.21470 | |
0.21615 | |
0.21139 | |
0.21886 | |
0.21489 | |
0.21372 | |
0.21413 | |
0.21710 | |
0.22064 | |
0.21922 | |
0.22798 | |
0.23922 | |
0.24827 | |
0.24553 | |
0.24633 | |
0.24981 | |
0.25678 | |
0.24528 | |
0.24407 | |
0.24820 | |
0.24486 | |
0.25049 | |
0.25534 | |
0.25530 | |
0.26186 | |
0.26254 | |
0.26027 | |
0.26416 | |
0.26334 | |
0.26889 | |
0.27308 | |
0.27868 | |
0.28282 | |
0.28167 | |
0.27864 | |
0.26821 | |
0.26765 | |
0.26944 | |
0.26455 | |
0.26533 | |
0.26136 | |
0.26998 | |
0.27469 | |
0.27678 | |
0.27722 | |
0.30692 | |
0.30997 | |
0.34429 | |
0.34726 | |
0.34998 | |
0.35365 | |
0.35527 | |
0.35442 | |
0.35239 | |
0.35708 | |
0.35798 | |
0.35131 | |
0.34916 | |
0.34669 | |
0.34492 | |
0.35129 | |
0.34904 | |
0.34704 | |
0.35022 | |
0.34504 | |
0.34820 | |
0.35237 | |
0.35624 | |
0.36069 | |
0.36156 | |
0.36021 | |
0.36165 | |
0.35756 | |
0.36340 | |
0.35723 | |
0.35517 | |
0.35232 | |
0.34378 | |
0.34124 | |
0.34052 | |
0.34135 | |
0.33847 | |
0.35057 | |
0.34111 | |
0.33526 | |
0.33329 | |
0.34371 | |
0.33729 | |
0.33978 | |
0.34334 | |
0.35139 | |
0.34773 | |
0.34615 | |
0.34487 | |
0.34334 | |
0.35604 | |
0.35677 | |
0.35977 | |
0.35840 | |
0.35722 | |
0.36829 | |
0.36202 | |
0.37012 | |
0.36601 | |
0.38127 | |
0.38462 | |
0.37980 | |
0.38012 | |
0.37210 | |
0.36936 | |
0.36110 | |
0.36843 | |
0.36431 | |
0.36811 | |
0.37821 | |
0.38262 | |
0.38411 | |
0.38312 | |
0.38295 | |
0.38547 | |
0.37816 | |
0.38124 | |
0.39616 | |
0.38573 | |
0.37990 | |
0.38196 | |
0.38387 | |
0.38615 | |
0.38522 | |
0.39777 | |
0.39380 | |
0.39934 | |
0.38894 | |
0.39761 | |
0.39170 | |
0.39476 | |
0.40917 | |
0.41110 | |
0.41885 | |
0.42605 | |
0.42889 | |
0.43947 | |
0.45977 | |
0.47668 | |
0.48005 | |
0.51055 | |
0.49181 | |
0.48063 | |
0.51265 | |
0.49041 | |
0.52131 | |
0.54267 | |
0.51808 | |
0.52096 | |
0.51365 | |
0.50205 | |
0.48857 | |
0.47836 | |
0.49375 | |
0.47768 | |
0.47102 | |
0.46127 | |
0.45976 | |
0.45991 | |
0.47983 | |
0.48859 | |
0.48913 | |
0.53341 | |
0.54838 | |
0.51361 | |
0.56043 | |
0.51898 | |
0.50210 | |
0.50156 | |
0.47156 | |
0.45492 | |
0.45406 | |
0.46028 | |
0.45712 | |
0.45036 | |
0.46462 | |
0.50829 | |
0.48373 | |
0.45402 | |
0.44899 | |
0.46687 | |
0.47669 | |
0.47312 | |
0.48726 | |
0.48137 | |
0.51337 | |
0.53426 | |
0.54860 | |
0.58325 | |
0.56912 | |
0.58573 | |
0.60188 | |
0.60197 | |
0.62999 | |
0.66025 | |
0.65696 | |
0.62902 | |
0.60919 | |
0.58702 | |
0.57277 | |
0.54465 | |
0.56816 | |
0.52579 | |
0.50485 | |
0.44826 | |
0.46885 | |
0.46275 | |
0.43743 | |
0.42637 | |
0.41498 | |
0.41053 | |
0.40488 | |
0.40089 | |
0.39406 | |
0.39149 | |
0.37899 | |
0.38178 | |
0.37021 | |
0.36894 | |
0.36772 | |
0.36649 | |
0.36559 | |
0.36306 | |
0.35303 | |
0.35318 | |
0.34769 | |
0.35012 | |
0.35415 | |
0.35143 | |
0.35752 | |
0.34992 | |
0.35412 | |
0.35862 | |
0.36566 | |
0.36753 | |
0.36558 | |
0.36656 | |
0.36336 | |
0.35944 | |
0.37036 | |
0.37237 | |
0.37307 | |
0.37325 | |
0.36385 | |
0.36067 | |
0.35623 | |
0.36266 | |
0.35491 | |
0.34571 | |
0.33891 | |
0.33887 | |
0.33564 | |
0.33549 | |
0.33741 | |
0.33549 | |
0.34023 | |
0.33792 | |
0.33456 | |
0.33825 | |
0.33255 | |
0.32760 | |
0.32742 | |
0.33140 | |
0.33045 | |
0.33195 | |
0.32872 | |
0.33419 | |
0.34332 | |
0.34745 | |
0.34332 | |
0.34167 | |
0.34156 | |
0.34089 | |
0.34143 | |
0.33612 | |
0.33808 | |
0.34481 | |
0.34168 | |
0.34146 | |
0.32956 | |
0.33537 | |
0.33157 | |
0.32606 | |
0.32545 | |
0.32641 | |
0.32344 | |
0.32380 | |
0.32907 | |
0.32702 | |
0.32633 | |
0.32388 | |
0.32193 | |
0.32084 | |
0.32025 | |
0.32026 | |
0.31731 | |
0.31359 | |
0.31432 | |
0.31241 | |
0.31421 | |
0.31569 | |
0.31506 | |
0.31628 | |
0.31887 | |
0.31999 | |
0.32221 | |
0.32136 | |
0.32288 | |
0.32443 | |
0.33019 | |
0.33028 | |
0.33075 | |
0.32970 | |
0.32473 | |
0.32486 | |
0.32619 | |
0.32713 | |
0.32684 | |
0.32154 | |
0.33275 | |
0.33901 | |
0.33360 | |
0.33627 | |
0.33345 | |
0.33177 | |
0.33717 | |
0.34200 | |
0.32983 | |
0.34046 | |
0.33817 | |
0.34878 | |
0.33994 | |
0.34224 | |
0.35269 | |
0.33565 | |
0.32797 | |
0.31953 | |
0.31567 | |
0.30873 | |
0.31078 | |
0.31211 | |
0.31083 | |
0.30761 | |
0.30451 | |
0.30691 | |
0.31100 | |
0.30782 | |
0.30663 | |
0.31270 | |
0.31469 | |
0.31723 | |
0.31963 | |
0.32540 | |
0.33411 | |
0.33632 | |
0.33978 | |
0.32909 | |
0.33800 | |
0.33329 | |
0.32544 | |
0.32994 | |
0.32775 | |
0.31983 | |
0.32262 | |
0.31777 | |
0.32577 | |
0.32339 | |
0.33489 | |
0.34370 | |
0.34329 | |
0.32640 | |
0.32512 | |
0.31521 | |
0.30901 | |
0.31168 | |
0.31151 | |
0.30896 | |
0.29720 | |
0.29857 | |
0.30297 | |
0.30239 | |
0.29941 | |
0.30332 | |
0.30232 | |
0.30140 | |
0.29928 | |
0.30281 | |
0.30726 | |
0.30231 | |
0.29952 | |
0.29532 | |
0.29964 | |
0.30291 | |
0.30208 | |
0.30493 | |
0.30506 | |
0.30306 | |
0.30597 | |
0.30330 | |
0.30928 | |
0.31298 | |
0.31596 | |
0.31645 | |
0.32061 | |
0.32058 | |
0.32360 | |
0.33325 | |
0.32932 | |
0.33069 | |
0.33329 | |
0.33301 | |
0.34010 | |
0.33860 | |
0.33850 | |
0.33649 | |
0.33331 | |
0.33427 | |
0.32758 | |
0.32830 | |
0.32558 | |
0.33266 | |
0.33282 | |
0.33990 | |
0.34071 | |
0.34155 | |
0.33753 | |
0.33192 | |
0.33151 | |
0.32532 | |
0.32721 | |
0.32724 | |
0.32943 | |
0.33555 | |
0.33682 | |
0.33444 | |
0.33238 | |
0.33963 | |
0.34254 | |
0.33468 | |
0.33529 | |
0.32614 | |
0.31132 | |
0.31019 | |
0.31029 | |
0.31412 | |
0.31493 | |
0.31661 | |
0.32431 | |
0.32879 | |
0.32820 | |
0.33205 | |
0.33168 | |
0.33157 | |
0.33381 | |
0.34021 | |
0.34075 | |
0.33329 | |
0.33067 | |
0.32757 | |
0.33778 | |
0.33389 | |
0.34309 | |
0.34127 | |
0.33987 | |
0.33452 | |
0.33014 | |
0.33128 | |
0.33986 | |
0.34724 | |
0.34201 | |
0.34454 | |
0.39525 | |
0.38559 | |
0.38620 | |
0.39216 | |
0.39671 | |
0.41072 | |
0.41137 | |
0.40518 | |
0.41702 | |
0.41366 | |
0.39860 | |
0.39544 | |
0.39649 | |
0.42164 | |
0.40622 | |
0.40107 | |
0.40309 | |
0.40309 | |
0.40366 | |
0.39375 | |
0.39793 | |
0.41143 | |
0.41735 | |
0.42623 | |
0.42857 | |
0.43680 | |
0.44330 | |
0.43919 | |
0.44882 | |
0.44010 | |
0.45699 | |
0.46931 | |
0.47801 | |
0.48018 | |
0.46794 | |
0.47781 | |
0.48181 | |
0.43769 | |
0.44154 | |
0.41514 | |
0.38091 | |
0.38691 | |
0.37976 | |
0.37284 | |
0.37539 | |
0.37518 | |
0.36802 | |
0.36824 | |
0.35798 | |
0.36116 | |
0.36415 | |
0.35071 | |
0.35047 | |
0.34754 | |
0.33891 | |
0.33805 | |
0.34089 | |
0.33915 | |
0.33077 | |
0.32727 | |
0.32625 | |
0.32305 | |
0.31342 | |
0.31100 | |
0.31134 | |
0.31026 | |
0.31477 | |
0.31452 | |
0.31612 | |
0.31544 | |
0.31615 | |
0.31586 | |
0.31598 | |
0.31602 | |
0.31721 | |
0.31829 | |
0.31710 | |
0.31392 | |
0.31142 | |
0.30828 | |
0.30535 | |
0.30991 | |
0.30644 | |
0.30943 | |
0.31308 | |
0.31831 | |
0.32122 | |
0.32087 | |
0.32497 | |
0.32752 | |
0.33178 | |
0.32557 | |
0.32520 | |
0.32630 | |
0.33088 | |
0.33115 | |
0.32560 | |
0.32580 | |
0.32554 | |
0.32623 | |
0.32648 |