Günlük oranları Tarihi AOA /RUB beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 0.67255 Rus rublesi
üzerinde asgari
1 Angola kvanzası = 0.10333 Rus rublesi
Fiyat tarihinin RUB / AOA
Date | AOA/RUB |
| 0.11105 |
| 0.10994 |
| 0.10909 |
| 0.11043 |
| 0.11114 |
| 0.11148 |
| 0.10973 |
| 0.10897 |
| 0.10732 |
| 0.10603 |
| 0.10585 |
| 0.10945 |
| 0.10755 |
| 0.11079 |
| 0.10922 |
| 0.10975 |
| 0.11026 |
| 0.10721 |
| 0.10699 |
| 0.11075 |
| 0.11144 |
| 0.11201 |
| 0.11409 |
| 0.11762 |
| 0.12019 |
| 0.11956 |
| 0.11560 |
| 0.11609 |
| 0.11501 |
| 0.11666 |
| 0.11585 |
| 0.11311 |
| 0.11926 |
| 0.11608 |
| 0.11097 |
| 0.10939 |
| 0.11006 |
| 0.10977 |
| 0.10832 |
| 0.10587 |
| 0.11317 |
| 0.12405 |
| 0.13369 |
| 0.14151 |
| 0.14849 |
| 0.15223 |
| 0.15288 |
| 0.15803 |
| 0.16005 |
| 0.16183 |
| 0.14835 |
| 0.14936 |
| 0.14800 |
| 0.14828 |
| 0.14693 |
| 0.14190 |
| 0.13867 |
| 0.13706 |
| 0.13648 |
| 0.13878 |
| 0.14097 |
| 0.13572 |
| 0.13583 |
| 0.12535 |
| 0.12386 |
| 0.12135 |
| 0.11911 |
| 0.12345 |
| 0.12635 |
| 0.12752 |
| 0.13614 |
| 0.13988 |
| 0.14482 |
| 0.13366 |
| 0.13478 |
| 0.13971 |
| 0.14153 |
| 0.14249 |
| 0.14397 |
| 0.14011 |
| 0.14353 |
| 0.14367 |
| 0.14564 |
| 0.13576 |
| 0.13454 |
| 0.14546 |
| 0.13354 |
| 0.12424 |
| 0.12644 |
| 0.13285 |
| 0.14344 |
| 0.15226 |
| 0.14069 |
| 0.15793 |
| 0.17339 |
| 0.17458 |
| 0.18594 |
| 0.23388 |
| 0.25537 |
| 0.30034 |
| 0.21145 |
| 0.15988 |
| 0.14499 |
| 0.14447 |
| 0.14618 |
| 0.14850 |
| 0.14201 |
| 0.13611 |
| 0.13426 |
| 0.13015 |
| 0.13087 |
| 0.13144 |
| 0.13184 |
| 0.12956 |
| 0.12821 |
| 0.12149 |
| 0.11935 |
| 0.11997 |
| 0.11698 |
| 0.11921 |
| 0.12015 |
| 0.12106 |
| 0.12086 |
| 0.11922 |
| 0.11645 |
| 0.11533 |
| 0.11574 |
| 0.11649 |
| 0.11492 |
| 0.11545 |
| 0.11431 |
| 0.11536 |
| 0.11644 |
| 0.11570 |
| 0.11385 |
| 0.11160 |
| 0.11390 |
| 0.11222 |
| 0.11344 |
| 0.11438 |
| 0.11422 |
| 0.11288 |
| 0.11358 |
| 0.11446 |
| 0.11427 |
| 0.11712 |
| 0.12308 |
| 0.12181 |
| 0.12088 |
| 0.11958 |
| 0.11739 |
| 0.12051 |
| 0.11793 |
| 0.11396 |
| 0.11237 |
| 0.11380 |
| 0.11610 |
| 0.11468 |
| 0.11249 |
| 0.11356 |
| 0.11395 |
| 0.11288 |
| 0.11442 |
| 0.11232 |
| 0.11289 |
| 0.11673 |
| 0.11618 |
| 0.11451 |
| 0.11472 |
| 0.12105 |
| 0.11618 |
| 0.11917 |
| 0.11960 |
| 0.12351 |
| 0.12790 |
| 0.12332 |
| 0.12030 |
| 0.12180 |
| 0.12293 |
| 0.12672 |
| 0.12780 |
| 0.12596 |
| 0.12539 |
| 0.12741 |
| 0.12609 |
| 0.12353 |
| 0.12460 |
| 0.12116 |
| 0.11378 |
| 0.11600 |
| 0.11541 |
| 0.11915 |
| 0.12366 |
| 0.12688 |
| 0.13442 |
| 0.13366 |
| 0.13291 |
| 0.13482 |
| 0.13059 |
| 0.13807 |
| 0.15353 |
| 0.15325 |
| 0.14935 |
| 0.15182 |
| 0.13456 |
| 0.13245 |
| 0.12835 |
| 0.12917 |
| 0.12846 |
| 0.12673 |
| 0.12588 |
| 0.12642 |
| 0.12818 |
| 0.12859 |
| 0.12921 |
| 0.13619 |
| 0.13343 |
| 0.13090 |
| 0.13455 |
| 0.13848 |
| 0.13856 |
| 0.12843 |
| 0.12989 |
| 0.14146 |
| 0.15707 |
| 0.17052 |
| 0.17152 |
| 0.17280 |
| 0.17503 |
| 0.17925 |
| 0.18446 |
| 0.18267 |
| 0.18499 |
| 0.18079 |
| 0.18539 |
| 0.18249 |
| 0.18189 |
| 0.18120 |
| 0.18439 |
| 0.18304 |
| 0.18387 |
| 0.18978 |
| 0.19100 |
| 0.19676 |
| 0.19511 |
| 0.19614 |
| 0.20091 |
| 0.20089 |
| 0.19953 |
| 0.20004 |
| 0.20142 |
| 0.20379 |
| 0.20542 |
| 0.20190 |
| 0.20394 |
| 0.20926 |
| 0.20910 |
| 0.20883 |
| 0.21062 |
| 0.21014 |
| 0.21001 |
| 0.21314 |
| 0.21404 |
| 0.21601 |
| 0.21600 |
| 0.22426 |
| 0.22261 |
| 0.21617 |
| 0.21551 |
| 0.21470 |
| 0.21615 |
| 0.21139 |
| 0.21886 |
| 0.21489 |
| 0.21372 |
| 0.21413 |
| 0.21710 |
| 0.22064 |
| 0.21922 |
| 0.22798 |
| 0.23922 |
| 0.24827 |
| 0.24553 |
| 0.24633 |
| 0.24981 |
| 0.25678 |
| 0.24528 |
| 0.24407 |
| 0.24820 |
| 0.24486 |
| 0.25049 |
| 0.25534 |
| 0.25530 |
| 0.26186 |
| 0.26254 |
| 0.26027 |
| 0.26416 |
| 0.26334 |
| 0.26889 |
| 0.27308 |
| 0.27868 |
| 0.28282 |
| 0.28167 |
| 0.27864 |
| 0.26821 |
| 0.26765 |
| 0.26944 |
| 0.26455 |
| 0.26533 |
| 0.26136 |
| 0.26998 |
| 0.27469 |
| 0.27678 |
| 0.27722 |
| 0.30692 |
| 0.30997 |
| 0.34429 |
| 0.34726 |
| 0.34998 |
| 0.35365 |
| 0.35527 |
| 0.35442 |
| 0.35239 |
| 0.35708 |
| 0.35798 |
| 0.35131 |
| 0.34916 |
| 0.34669 |
| 0.34492 |
| 0.35129 |
| 0.34904 |
| 0.34704 |
| 0.35022 |
| 0.34504 |
| 0.34820 |
| 0.35237 |
| 0.35624 |
| 0.36069 |
| 0.36156 |
| 0.36021 |
| 0.36165 |
| 0.35756 |
| 0.36340 |
| 0.35723 |
| 0.35517 |
| 0.35232 |
| 0.34378 |
| 0.34124 |
| 0.34052 |
| 0.34135 |
| 0.33847 |
| 0.35057 |
| 0.34111 |
| 0.33526 |
| 0.33329 |
| 0.34371 |
| 0.33729 |
| 0.33978 |
| 0.34334 |
| 0.35139 |
| 0.34773 |
| 0.34615 |
| 0.34487 |
| 0.34334 |
| 0.35604 |
| 0.35677 |
| 0.35977 |
| 0.35840 |
| 0.35722 |
| 0.36829 |
| 0.36202 |
| 0.37012 |
| 0.36601 |
| 0.38127 |
| 0.38462 |
| 0.37980 |
| 0.38012 |
| 0.37210 |
| 0.36936 |
| 0.36110 |
| 0.36843 |
| 0.36431 |
| 0.36811 |
| 0.37821 |
| 0.38262 |
| 0.38411 |
| 0.38312 |
| 0.38295 |
| 0.38547 |
| 0.37816 |
| 0.38124 |
| 0.39616 |
| 0.38573 |
| 0.37990 |
| 0.38196 |
| 0.38387 |
| 0.38615 |
| 0.38522 |
| 0.39777 |
| 0.39380 |
| 0.39934 |
| 0.38894 |
| 0.39761 |
| 0.39170 |
| 0.39476 |
| 0.40917 |
| 0.41110 |
| 0.41885 |
| 0.42605 |
| 0.42889 |
| 0.43947 |
| 0.45977 |
| 0.47668 |
| 0.48005 |
| 0.51055 |
| 0.49181 |
| 0.48063 |
| 0.51265 |
| 0.49041 |
| 0.52131 |
| 0.54267 |
| 0.51808 |
| 0.52096 |
| 0.51365 |
| 0.50205 |
| 0.48857 |
| 0.47836 |
| 0.49375 |
| 0.47768 |
| 0.47102 |
| 0.46127 |
| 0.45976 |
| 0.45991 |
| 0.47983 |
| 0.48859 |
| 0.48913 |
| 0.53341 |
| 0.54838 |
| 0.51361 |
| 0.56043 |
| 0.51898 |
| 0.50210 |
| 0.50156 |
| 0.47156 |
| 0.45492 |
| 0.45406 |
| 0.46028 |
| 0.45712 |
| 0.45036 |
| 0.46462 |
| 0.50829 |
| 0.48373 |
| 0.45402 |
| 0.44899 |
| 0.46687 |
| 0.47669 |
| 0.47312 |
| 0.48726 |
| 0.48137 |
| 0.51337 |
| 0.53426 |
| 0.54860 |
| 0.58325 |
| 0.56912 |
| 0.58573 |
| 0.60188 |
| 0.60197 |
| 0.62999 |
| 0.66025 |
| 0.65696 |
| 0.62902 |
| 0.60919 |
| 0.58702 |
| 0.57277 |
| 0.54465 |
| 0.56816 |
| 0.52579 |
| 0.50485 |
| 0.44826 |
| 0.46885 |
| 0.46275 |
| 0.43743 |
| 0.42637 |
| 0.41498 |
| 0.41053 |
| 0.40488 |
| 0.40089 |
| 0.39406 |
| 0.39149 |
| 0.37899 |
| 0.38178 |
| 0.37021 |
| 0.36894 |
| 0.36772 |
| 0.36649 |
| 0.36559 |
| 0.36306 |
| 0.35303 |
| 0.35318 |
| 0.34769 |
| 0.35012 |
| 0.35415 |
| 0.35143 |
| 0.35752 |
| 0.34992 |
| 0.35412 |
| 0.35862 |
| 0.36566 |
| 0.36753 |
| 0.36558 |
| 0.36656 |
| 0.36336 |
| 0.35944 |
| 0.37036 |
| 0.37237 |
| 0.37307 |
| 0.37325 |
| 0.36385 |
| 0.36067 |
| 0.35623 |
| 0.36266 |
| 0.35491 |
| 0.34571 |
| 0.33891 |
| 0.33887 |
| 0.33564 |
| 0.33549 |
| 0.33741 |
| 0.33549 |
| 0.34023 |
| 0.33792 |
| 0.33456 |
| 0.33825 |
| 0.33255 |
| 0.32760 |
| 0.32742 |
| 0.33140 |
| 0.33045 |
| 0.33195 |
| 0.32872 |
| 0.33419 |
| 0.34332 |
| 0.34745 |
| 0.34332 |
| 0.34167 |
| 0.34156 |
| 0.34089 |
| 0.34143 |
| 0.33612 |
| 0.33808 |
| 0.34481 |
| 0.34168 |
| 0.34146 |
| 0.32956 |
| 0.33537 |
| 0.33157 |
| 0.32606 |
| 0.32545 |
| 0.32641 |
| 0.32344 |
| 0.32380 |
| 0.32907 |
| 0.32702 |
| 0.32633 |
| 0.32388 |
| 0.32193 |
| 0.32084 |
| 0.32025 |
| 0.32026 |
| 0.31731 |
| 0.31359 |
| 0.31432 |
| 0.31241 |
| 0.31421 |
| 0.31569 |
| 0.31506 |
| 0.31628 |
| 0.31887 |
| 0.31999 |
| 0.32221 |
| 0.32136 |
| 0.32288 |
| 0.32443 |
| 0.33019 |
| 0.33028 |
| 0.33075 |
| 0.32970 |
| 0.32473 |
| 0.32486 |
| 0.32619 |
| 0.32713 |
| 0.32684 |
| 0.32154 |
| 0.33275 |
| 0.33901 |
| 0.33360 |
| 0.33627 |
| 0.33345 |
| 0.33177 |
| 0.33717 |
| 0.34200 |
| 0.32983 |
| 0.34046 |
| 0.33817 |
| 0.34878 |
| 0.33994 |
| 0.34224 |
| 0.35269 |
| 0.33565 |
| 0.32797 |
| 0.31953 |
| 0.31567 |
| 0.30873 |
| 0.31078 |
| 0.31211 |
| 0.31083 |
| 0.30761 |
| 0.30451 |
| 0.30691 |
| 0.31100 |
| 0.30782 |
| 0.30663 |
| 0.31270 |
| 0.31469 |
| 0.31723 |
| 0.31963 |
| 0.32540 |
| 0.33411 |
| 0.33632 |
| 0.33978 |
| 0.32909 |
| 0.33800 |
| 0.33329 |
| 0.32544 |
| 0.32994 |
| 0.32775 |
| 0.31983 |
| 0.32262 |
| 0.31777 |
| 0.32577 |
| 0.32339 |
| 0.33489 |
| 0.34370 |
| 0.34329 |
| 0.32640 |
| 0.32512 |
| 0.31521 |
| 0.30901 |
| 0.31168 |
| 0.31151 |
| 0.30896 |
| 0.29720 |
| 0.29857 |
| 0.30297 |
| 0.30239 |
| 0.29941 |
| 0.30332 |
| 0.30232 |
| 0.30140 |
| 0.29928 |
| 0.30281 |
| 0.30726 |
| 0.30231 |
| 0.29952 |
| 0.29532 |
| 0.29964 |
| 0.30291 |
| 0.30208 |
| 0.30493 |
| 0.30506 |
| 0.30306 |
| 0.30597 |
| 0.30330 |
| 0.30928 |
| 0.31298 |
| 0.31596 |
| 0.31645 |
| 0.32061 |
| 0.32058 |
| 0.32360 |
| 0.33325 |
| 0.32932 |
| 0.33069 |
| 0.33329 |
| 0.33301 |
| 0.34010 |
| 0.33860 |
| 0.33850 |
| 0.33649 |
| 0.33331 |
| 0.33427 |
| 0.32758 |
| 0.32830 |
| 0.32558 |
| 0.33266 |
| 0.33282 |
| 0.33990 |
| 0.34071 |
| 0.34155 |
| 0.33753 |
| 0.33192 |
| 0.33151 |
| 0.32532 |
| 0.32721 |
| 0.32724 |
| 0.32943 |
| 0.33555 |
| 0.33682 |
| 0.33444 |
| 0.33238 |
| 0.33963 |
| 0.34254 |
| 0.33468 |
| 0.33529 |
| 0.32614 |
| 0.31132 |
| 0.31019 |
| 0.31029 |
| 0.31412 |
| 0.31493 |
| 0.31661 |
| 0.32431 |
| 0.32879 |
| 0.32820 |
| 0.33205 |
| 0.33168 |
| 0.33157 |
| 0.33381 |
| 0.34021 |
| 0.34075 |
| 0.33329 |
| 0.33067 |
| 0.32757 |
| 0.33778 |
| 0.33389 |
| 0.34309 |
| 0.34127 |
| 0.33987 |
| 0.33452 |
| 0.33014 |
| 0.33128 |
| 0.33986 |
| 0.34724 |
| 0.34201 |
| 0.34454 |
| 0.39525 |
| 0.38559 |
| 0.38620 |
| 0.39216 |
| 0.39671 |
| 0.41072 |
| 0.41137 |
| 0.40518 |
| 0.41702 |
| 0.41366 |
| 0.39860 |
| 0.39544 |
| 0.39649 |
| 0.42164 |
| 0.40622 |
| 0.40107 |
| 0.40309 |
| 0.40309 |
| 0.40366 |
| 0.39375 |
| 0.39793 |
| 0.41143 |
| 0.41735 |
| 0.42623 |
| 0.42857 |
| 0.43680 |
| 0.44330 |
| 0.43919 |
| 0.44882 |
| 0.44010 |
| 0.45699 |
| 0.46931 |
| 0.47801 |
| 0.48018 |
| 0.46794 |
| 0.47781 |
| 0.48181 |
| 0.43769 |
| 0.44154 |
| 0.41514 |
| 0.38091 |
| 0.38691 |
| 0.37976 |
| 0.37284 |
| 0.37539 |
| 0.37518 |
| 0.36802 |
| 0.36824 |
| 0.35798 |
| 0.36116 |
| 0.36415 |
| 0.35071 |
| 0.35047 |
| 0.34754 |
| 0.33891 |
| 0.33805 |
| 0.34089 |
| 0.33915 |
| 0.33077 |
| 0.32727 |
| 0.32625 |
| 0.32305 |
| 0.31342 |
| 0.31100 |
| 0.31134 |
| 0.31026 |
| 0.31477 |
| 0.31452 |
| 0.31612 |
| 0.31544 |
| 0.31615 |
| 0.31586 |
| 0.31598 |
| 0.31602 |
| 0.31721 |
| 0.31829 |
| 0.31710 |
| 0.31392 |
| 0.31142 |
| 0.30828 |
| 0.30535 |
| 0.30991 |
| 0.30644 |
| 0.30943 |
| 0.31308 |
| 0.31831 |
| 0.32122 |
| 0.32087 |
| 0.32497 |
| 0.32752 |
| 0.33178 |
| 0.32557 |
| 0.32520 |
| 0.32630 |
| 0.33088 |
| 0.33115 |
| 0.32560 |
| 0.32580 |
| 0.32554 |
| 0.32623 |
| 0.32648 |