Історичний російський рубль / ангольська кванза

Історія денної ставки RUB /AOA з п'ятниця, 9 листопад 2007.

Максимально було досягнуто

1 російський рубль = 12.9343 ангольська кванза

мінімум на

1 російський рубль = 1.4869 ангольська кванза

Історія Ціна AOA / RUB

Date RUB/AOA
11.6269
11.9635
11.8953
11.8923
12.2993
12.6483
12.5571
12.6822
12.7821
12.5915
12.4066
12.2187
12.2613
12.2479
11.9750
11.4153
11.2602
11.1735
11.2658
11.6987
11.8145
11.8991
11.8863
11.8880
11.9735
11.9205
11.7676
11.6875
11.3017
11.6619
11.6166
11.5143
11.9175
11.7745
11.6608
11.2660
11.2858
11.3022
11.5504
11.3127
11.2396
11.0279
11.0177
10.9458
11.0279
11.0980
11.3181
11.3428
11.3703
11.4714
11.4676
11.2514
11.7048
11.7210
11.6307
11.7048
11.6173
11.6632
11.5864
11.5099
11.4350
11.2936
11.3145
11.3288
11.0345
11.3038
11.1379
10.6338
10.9873
10.8853
10.9572
10.4354
10.2059
10.4319
9.9679
9.4619
9.1679
9.3829
9.0295
8.8862
8.4940
8.2535
9.0094
8.8068
9.1238
8.5798
8.7802
9.1478
9.4934
9.2022
9.3710
9.4092
9.5088
9.4594
10.1294
10.1940
10.1805
10.2282
10.1604
9.8463
9.8706
9.6667
10.3407
10.1000
9.9335
9.9454
10.0671
9.9172
9.7071
9.6535
9.6107
9.5773
9.5747
9.3547
9.1079
9.1617
8.9639
8.9750
8.9202
9.0671
9.0118
9.0048
9.0961
9.1664
9.0557
8.9980
8.9702
9.1132
9.1772
9.3176
9.4317
9.4475
9.1362
9.2982
9.0264
9.1560
9.1116
9.0696
9.3273
9.3466
9.0296
8.9738
8.9277
8.7649
8.5017
8.3204
8.3641
8.6504
8.6138
8.6948
8.5716
8.6322
8.8413
8.3848
8.6146
9.0115
9.1415
9.0862
9.1104
9.2320
9.4459
8.8359
8.0611
7.4800
7.0666
6.7345
6.5690
6.5411
6.3281
6.2481
6.1795
6.7410
6.6953
6.7568
6.7439
6.8060
7.0473
7.2111
7.2960
7.3273
7.2057
7.0937
7.3681
7.3620
7.9776
8.0735
8.2409
8.3956
8.1002
7.9147
7.8418
7.3453
7.1491
6.9053
7.4814
7.4195
7.1575
7.0657
7.0182
6.9460
7.1370
6.9672
6.9606
6.8664
7.3659
7.4330
6.8746
7.4885
8.0492
7.9089
7.5271
6.9713
6.5679
7.1076
6.3319
5.7673
5.7279
5.3780
4.2756
3.9159
3.3296
4.7292
6.2545
6.8968
6.9220
6.8408
6.7341
7.0418
7.3469
7.4483
7.6833
7.6411
7.6082
7.5852
7.7182
7.7994
8.2310
8.3784
8.3352
8.5483
8.3884
8.3230
8.2604
8.2742
8.3877
8.5877
8.6708
8.6400
8.5848
8.7013
8.6620
8.7482
8.6685
8.5879
8.6431
8.7837
8.9603
8.7796
8.9110
8.8154
8.7426
8.7547
8.8587
8.8045
8.7364
8.7510
8.5380
8.1246
8.2098
8.2729
8.3625
8.5189
8.2984
8.4797
8.7751
8.8993
8.7870
8.6129
8.7197
8.8893
8.8062
8.7760
8.8593
8.7401
8.9034
8.8581
8.5664
8.6072
8.7326
8.7172
8.2608
8.6073
8.3916
8.3615
8.0966
7.8184
8.1091
8.3123
8.2102
8.1344
7.8915
7.8250
7.9390
7.9752
7.8485
7.9309
8.0954
8.0255
8.2533
8.7888
8.6205
8.6646
8.3930
8.0864
7.8814
7.4394
7.4814
7.5236
7.4172
7.6577
7.2425
6.5133
6.5253
6.6957
6.5869
7.4314
7.5501
7.7914
7.7419
7.7846
7.8907
7.9441
7.9100
7.8017
7.7769
7.7392
7.3425
7.4943
7.6397
7.4319
7.2212
7.2172
7.7864
7.6987
7.0693
6.3664
5.8645
5.8302
5.7872
5.7134
5.5786
5.4212
5.4743
5.4057
5.5313
5.3940
5.4797
5.4977
5.5188
5.4234
5.4632
5.4387
5.2691
5.2356
5.0825
5.1253
5.0984
4.9773
4.9780
5.0118
4.9991
4.9647
4.9069
4.8681
4.9529
4.9033
4.7788
4.7824
4.7886
4.7479
4.7587
4.7616
4.6918
4.6721
4.6294
4.6297
4.4591
4.4921
4.6259
4.6401
4.6577
4.6264
4.7307
4.5692
4.6536
4.6790
4.6700
4.6063
4.5323
4.5616
4.3863
4.1802
4.0279
4.0729
4.0597
4.0030
3.8943
4.0770
4.0972
4.0290
4.0840
3.9922
3.9164
3.9170
3.8188
3.8090
3.8422
3.7856
3.7973
3.7190
3.6619
3.5883
3.5359
3.5502
3.5889
3.7284
3.7362
3.7114
3.7800
3.7689
3.8262
3.7040
3.6405
3.6130
3.6072
3.2582
3.2261
2.9045
2.8797
2.8573
2.8277
2.8148
2.8215
2.8378
2.8005
2.7934
2.8465
2.8640
2.8844
2.8993
2.8467
2.8650
2.8815
2.8554
2.8982
2.8719
2.8379
2.8071
2.7724
2.7658
2.7762
2.7651
2.7968
2.7518
2.7994
2.8155
2.8383
2.9089
2.9305
2.9367
2.9295
2.9544
2.8525
2.9316
2.9828
3.0004
2.9094
2.9648
2.9430
2.9126
2.8459
2.8758
2.8890
2.8996
2.9126
2.8087
2.8030
2.7795
2.7902
2.7994
2.7152
2.7623
2.7018
2.7321
2.6228
2.6000
2.6330
2.6307
2.6874
2.7074
2.7693
2.7142
2.7449
2.7166
2.6440
2.6136
2.6034
2.6101
2.6113
2.5942
2.6444
2.6230
2.5242
2.5925
2.6322
2.6181
2.6050
2.5897
2.5959
2.5140
2.5394
2.5041
2.5711
2.5150
2.5530
2.5332
2.4440
2.4325
2.3875
2.3472
2.3316
2.2755
2.1750
2.0979
2.0831
1.9587
2.0333
2.0806
1.9507
2.0391
1.9183
1.8427
1.9302
1.9195
1.9468
1.9918
2.0468
2.0905
2.0253
2.0934
2.1230
2.1679
2.1750
2.1743
2.0841
2.0467
2.0444
1.8747
1.8235
1.9470
1.7844
1.9269
1.9916
1.9938
2.1206
2.1982
2.2023
2.1726
2.1876
2.2205
2.1523
1.9674
2.0673
2.2025
2.2272
2.1419
2.0978
2.1136
2.0523
2.0774
1.9479
1.8717
1.8228
1.7145
1.7571
1.7073
1.6615
1.6612
1.5873
1.5146
1.5222
1.5898
1.6415
1.7035
1.7459
1.8360
1.7601
1.9019
1.9808
2.2309
2.1329
2.1610
2.2861
2.3454
2.4098
2.4359
2.4699
2.4945
2.5377
2.5544
2.6386
2.6193
2.7012
2.7104
2.7195
2.7286
2.7353
2.7544
2.8326
2.8315
2.8761
2.8562
2.8237
2.8455
2.7971
2.8578
2.8239
2.7885
2.7348
2.7209
2.7354
2.7280
2.7521
2.7821
2.7000
2.6855
2.6805
2.6792
2.7484
2.7726
2.8072
2.7574
2.8176
2.8926
2.9507
2.9510
2.9794
2.9807
2.9637
2.9807
2.9392
2.9593
2.9890
2.9564
3.0071
3.0525
3.0541
3.0175
3.0262
3.0125
3.0421
2.9923
2.9127
2.8781
2.9127
2.9268
2.9277
2.9335
2.9288
2.9751
2.9579
2.9001
2.9267
2.9286
3.0343
2.9818
3.0159
3.0669
3.0726
3.0637
3.0918
3.0883
3.0388
3.0579
3.0644
3.0876
3.1063
3.1168
3.1226
3.1225
3.1515
3.1889
3.1814
3.2009
3.1826
3.1677
3.1740
3.1618
3.1360
3.1251
3.1036
3.1117
3.0971
3.0823
3.0285
3.0277
3.0234
3.0330
3.0795
3.0783
3.0657
3.0569
3.0596
3.1101
3.0053
2.9498
2.9976
2.9738
2.9989
3.0142
2.9659
2.9240
3.0318
2.9372
2.9571
2.8671
2.9417
2.9219
2.8354
2.9793
3.0490
3.1296
3.1679
3.2391
3.2177
3.2040
3.2172
3.2509
3.2839
3.2583
3.2155
3.2487
3.2613
3.1979
3.1778
3.1523
3.1286
3.0732
2.9930
2.9733
2.9431
3.0387
2.9586
3.0004
3.0728
3.0308
3.0511
3.1267
3.0996
3.1469
3.0696
3.0922
2.9861
2.9095
2.9130
3.0637
3.0758
3.1725
3.2362
3.2084
3.2101
3.2366
3.3647
3.3493
3.3006
3.3070
3.3399
3.2968
3.3077
3.3179
3.3414
3.3024
3.2546
3.3078
3.3387
3.3862
3.3373
3.3013
3.3104
3.2794
3.2780
3.2997
3.2682
3.2971
3.2334
3.1950
3.1650
3.1600
3.1190
3.1194
3.0903
3.0008
3.0366
3.0239
3.0004
3.0029
2.9403
2.9534
2.9542
2.9718
3.0002
2.9916
3.0527
3.0460
3.0715
3.0060
3.0047
2.9421
2.9350
2.9278
2.9627
3.0127
3.0165
3.0739
3.0561
3.0559
3.0356
2.9802
2.9690
2.9901
3.0086
2.9443
2.9194
2.9879
2.9825
3.0662
3.2121
3.2239
3.2228
3.1835
3.1753
3.1585
3.0834
3.0414
3.0469
3.0116
3.0149
3.0160
2.9957
2.9393
2.9347
3.0004
3.0242
3.0528
2.9605
2.9950
2.9147
2.9302
2.9423
2.9893
3.0290
3.0186
2.9424
2.8798
2.9239
2.9024
2.5300
2.5934
2.5893
2.5500
2.5208
2.4347
2.4309
2.4680
2.3980
2.4174
2.5088
2.5288
2.5221
2.3717
2.4617
2.4933
2.4809
2.4808
2.4774
2.5397
2.5130
2.4306
2.3961
2.3462
2.3334
2.2894
2.2558
2.2769
2.2281
2.2722
2.1882
2.1308
2.0920
2.0825
2.1370
2.0929
2.0755
2.2847
2.2648
2.4088
2.6253
2.5846
2.6333
2.6821
2.6639
2.6654
2.7173
2.7156
2.7935
2.7688
2.7462
2.8514
2.8533
2.8774
2.9507
2.9582
2.9335
2.9485
3.0232
3.0556
3.0651
3.0955
3.1906
3.2154
3.2119
3.2231
3.1769
3.1794
3.1634
3.1701
3.1630
3.1660
3.1647
3.1643
3.1525
3.1417
3.1536
3.1855
3.2111
3.2438
3.2749
3.2267
3.2633
3.2317
3.1940
3.1416
3.1132
3.1166
3.0772
3.0532
3.0141
3.0715
3.0751
3.0647
3.0223
3.0198
3.0712
3.0693
3.0718
3.0653
3.0629