Історичний ангольська кванза / добра Сан-Томе і Принсіпі
Історія денної ставки AOA /STD з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 ангольська кванза = 231.3299 добра Сан-Томе і Принсіпі
мінімум на
1 ангольська кванза = 26.5892 добра Сан-Томе і Принсіпі
| Date | AOA/STD |
|---|---|
| 26.6866 | |
| 26.7152 | |
| 26.5892 | |
| 26.7033 | |
| 26.6249 | |
| 26.7008 | |
| 26.7146 | |
| 26.8934 | |
| 26.8185 | |
| 26.9014 | |
| 26.7971 | |
| 26.8046 | |
| 26.7834 | |
| 26.8372 | |
| 26.8869 | |
| 26.8294 | |
| 26.8499 | |
| 26.8261 | |
| 26.8845 | |
| 26.8264 | |
| 26.8503 | |
| 26.8270 | |
| 26.9196 | |
| 26.8663 | |
| 26.7971 | |
| 26.8510 | |
| 26.9003 | |
| 26.9220 | |
| 26.9821 | |
| 26.9155 | |
| 26.8734 | |
| 26.8195 | |
| 26.9524 | |
| 27.0074 | |
| 27.0090 | |
| 26.9538 | |
| 26.9756 | |
| 27.0131 | |
| 26.9790 | |
| 27.6141 | |
| 27.7026 | |
| 27.6674 | |
| 27.6152 | |
| 28.6331 | |
| 30.7327 | |
| 33.7872 | |
| 37.7697 | |
| 40.2436 | |
| 42.3130 | |
| 43.4312 | |
| 44.9077 | |
| 44.7092 | |
| 44.8213 | |
| 45.0182 | |
| 45.1299 | |
| 45.2115 | |
| 45.0956 | |
| 45.1253 | |
| 45.2572 | |
| 45.3096 | |
| 45.2610 | |
| 45.3602 | |
| 45.3064 | |
| 45.3046 | |
| 45.3188 | |
| 45.3110 | |
| 45.2591 | |
| 45.2336 | |
| 45.1785 | |
| 45.0158 | |
| 44.8163 | |
| 45.9099 | |
| 46.7381 | |
| 47.2354 | |
| 50.2857 | |
| 52.0309 | |
| 51.6312 | |
| 52.4067 | |
| 52.6775 | |
| 52.0764 | |
| 52.2741 | |
| 52.2962 | |
| 52.2061 | |
| 52.1612 | |
| 52.2591 | |
| 52.0969 | |
| 51.2821 | |
| 51.5306 | |
| 52.5068 | |
| 51.1577 | |
| 51.4957 | |
| 51.4028 | |
| 50.7618 | |
| 53.5165 | |
| 53.7411 | |
| 54.9204 | |
| 53.1672 | |
| 54.0934 | |
| 54.6823 | |
| 54.2603 | |
| 53.6552 | |
| 47.0252 | |
| 45.5025 | |
| 45.0127 | |
| 43.0573 | |
| 42.0419 | |
| 40.0482 | |
| 40.4673 | |
| 39.8960 | |
| 39.8353 | |
| 39.3432 | |
| 38.7017 | |
| 38.1935 | |
| 37.5700 | |
| 37.4769 | |
| 37.9562 | |
| 37.5762 | |
| 36.8609 | |
| 36.2202 | |
| 35.0578 | |
| 35.1029 | |
| 35.1030 | |
| 34.9683 | |
| 35.0571 | |
| 35.0174 | |
| 35.1104 | |
| 34.4468 | |
| 33.6217 | |
| 33.2547 | |
| 32.7770 | |
| 32.6932 | |
| 32.7182 | |
| 32.4719 | |
| 32.3907 | |
| 32.4151 | |
| 32.3929 | |
| 32.1631 | |
| 31.9347 | |
| 31.8287 | |
| 31.7033 | |
| 31.9597 | |
| 31.7040 | |
| 31.9589 | |
| 32.3005 | |
| 32.2380 | |
| 31.7067 | |
| 31.6963 | |
| 31.6950 | |
| 31.5930 | |
| 31.8315 | |
| 32.9150 | |
| 33.1953 | |
| 33.2815 | |
| 32.9288 | |
| 33.2738 | |
| 32.8926 | |
| 32.2847 | |
| 31.2057 | |
| 30.9230 | |
| 31.3238 | |
| 31.1886 | |
| 31.1634 | |
| 31.1276 | |
| 31.1276 | |
| 31.1819 | |
| 31.3383 | |
| 31.3007 | |
| 31.6467 | |
| 31.9793 | |
| 31.9181 | |
| 31.9645 | |
| 31.3879 | |
| 31.6352 | |
| 31.6084 | |
| 31.7765 | |
| 32.2459 | |
| 32.6518 | |
| 33.2415 | |
| 33.9662 | |
| 33.9804 | |
| 33.4240 | |
| 33.7223 | |
| 34.9143 | |
| 35.6097 | |
| 36.4164 | |
| 36.4602 | |
| 36.6888 | |
| 38.5805 | |
| 38.6368 | |
| 38.0620 | |
| 38.0363 | |
| 37.9993 | |
| 36.2849 | |
| 36.7461 | |
| 37.3557 | |
| 38.0178 | |
| 38.0556 | |
| 38.4831 | |
| 40.2072 | |
| 39.4249 | |
| 39.3762 | |
| 39.3763 | |
| 39.1043 | |
| 40.0661 | |
| 42.6803 | |
| 42.6803 | |
| 44.4382 | |
| 44.8329 | |
| 44.7653 | |
| 44.7327 | |
| 44.5731 | |
| 44.0986 | |
| 43.4871 | |
| 43.4208 | |
| 44.0566 | |
| 44.5218 | |
| 44.7108 | |
| 44.7109 | |
| 44.7108 | |
| 46.9681 | |
| 45.2715 | |
| 43.9475 | |
| 45.3772 | |
| 46.7324 | |
| 46.7579 | |
| 43.6262 | |
| 43.9548 | |
| 47.8344 | |
| 52.6796 | |
| 56.5801 | |
| 57.0348 | |
| 58.3980 | |
| 58.9612 | |
| 58.9611 | |
| 59.5598 | |
| 59.5598 | |
| 59.5573 | |
| 59.5573 | |
| 60.8079 | |
| 62.0175 | |
| 62.2146 | |
| 62.3272 | |
| 62.4173 | |
| 62.7057 | |
| 61.8640 | |
| 62.0991 | |
| 62.0990 | |
| 63.3952 | |
| 63.8006 | |
| 64.0097 | |
| 64.7441 | |
| 64.7442 | |
| 65.1528 | |
| 65.9811 | |
| 65.8977 | |
| 66.0894 | |
| 66.2749 | |
| 66.3521 | |
| 66.6989 | |
| 66.9080 | |
| 67.0035 | |
| 67.0034 | |
| 66.9340 | |
| 67.2228 | |
| 67.4158 | |
| 67.7290 | |
| 67.8583 | |
| 67.8500 | |
| 68.0846 | |
| 68.2116 | |
| 68.2624 | |
| 68.2669 | |
| 68.0384 | |
| 67.8503 | |
| 67.8060 | |
| 67.8408 | |
| 67.8969 | |
| 68.4713 | |
| 68.3589 | |
| 69.1713 | |
| 69.8939 | |
| 69.9532 | |
| 71.0274 | |
| 72.8234 | |
| 73.8779 | |
| 74.0457 | |
| 76.0700 | |
| 76.8523 | |
| 78.4917 | |
| 79.9308 | |
| 81.0254 | |
| 82.2823 | |
| 82.7551 | |
| 82.4376 | |
| 83.8393 | |
| 84.7082 | |
| 85.3889 | |
| 87.1756 | |
| 87.0948 | |
| 88.0618 | |
| 89.2603 | |
| 88.8212 | |
| 89.2481 | |
| 89.0654 | |
| 88.9417 | |
| 91.4562 | |
| 91.2588 | |
| 91.3990 | |
| 92.8378 | |
| 92.5107 | |
| 92.7475 | |
| 92.4470 | |
| 93.6264 | |
| 93.4723 | |
| 94.5969 | |
| 94.9714 | |
| 95.4573 | |
| 97.4410 | |
| 109.6197 | |
| 110.9862 | |
| 123.0731 | |
| 123.1214 | |
| 124.5544 | |
| 125.1295 | |
| 125.1665 | |
| 124.2545 | |
| 123.9371 | |
| 125.5724 | |
| 125.9619 | |
| 126.2508 | |
| 126.0598 | |
| 125.4822 | |
| 125.0697 | |
| 125.8090 | |
| 125.8042 | |
| 124.0719 | |
| 123.5365 | |
| 123.0846 | |
| 124.3483 | |
| 123.6533 | |
| 125.2849 | |
| 125.4114 | |
| 125.2901 | |
| 125.3040 | |
| 126.7453 | |
| 128.7190 | |
| 129.5481 | |
| 129.6126 | |
| 131.9897 | |
| 132.3646 | |
| 131.8851 | |
| 131.0281 | |
| 132.5033 | |
| 131.5910 | |
| 134.0519 | |
| 135.1396 | |
| 134.5104 | |
| 135.6837 | |
| 137.4898 | |
| 139.2726 | |
| 138.2798 | |
| 134.8176 | |
| 136.7416 | |
| 137.6064 | |
| 138.3540 | |
| 137.8573 | |
| 137.6590 | |
| 137.0959 | |
| 137.8550 | |
| 136.4720 | |
| 137.6095 | |
| 138.5864 | |
| 137.6412 | |
| 141.2886 | |
| 139.3280 | |
| 141.0949 | |
| 138.3079 | |
| 136.2807 | |
| 137.1228 | |
| 137.0055 | |
| 131.5248 | |
| 130.1183 | |
| 131.1827 | |
| 130.7997 | |
| 130.2264 | |
| 129.1056 | |
| 129.0981 | |
| 129.0740 | |
| 130.1914 | |
| 129.8273 | |
| 129.1814 | |
| 130.1543 | |
| 129.2756 | |
| 129.7428 | |
| 130.2377 | |
| 130.0427 | |
| 131.6782 | |
| 134.0247 | |
| 132.7041 | |
| 132.3788 | |
| 130.2567 | |
| 129.2219 | |
| 130.6574 | |
| 130.9618 | |
| 130.6614 | |
| 128.6347 | |
| 128.6994 | |
| 128.9391 | |
| 129.4763 | |
| 133.3020 | |
| 131.3393 | |
| 133.7254 | |
| 135.5848 | |
| 137.3253 | |
| 137.6181 | |
| 141.1200 | |
| 140.2338 | |
| 137.8872 | |
| 141.4785 | |
| 140.4145 | |
| 143.1860 | |
| 145.7361 | |
| 143.0228 | |
| 157.5297 | |
| 165.8165 | |
| 165.4708 | |
| 164.9558 | |
| 164.9871 | |
| 167.6050 | |
| 171.0177 | |
| 169.2246 | |
| 168.3002 | |
| 168.6481 | |
| 164.9077 | |
| 163.0292 | |
| 159.4893 | |
| 159.4061 | |
| 160.7509 | |
| 161.8430 | |
| 160.1898 | |
| 171.0043 | |
| 174.8459 | |
| 173.4095 | |
| 170.8491 | |
| 175.1860 | |
| 177.7577 | |
| 176.2737 | |
| 176.2376 | |
| 179.8095 | |
| 177.2831 | |
| 179.6257 | |
| 180.5104 | |
| 180.6302 | |
| 184.5440 | |
| 199.1749 | |
| 202.7594 | |
| 202.6532 | |
| 197.7624 | |
| 200.6808 | |
| 200.6622 | |
| 206.5645 | |
| 208.4848 | |
| 212.3892 | |
| 206.0709 | |
| 210.3161 | |
| 210.2294 | |
| 217.2679 | |
| 211.2431 | |
| 205.5256 | |
| 204.2630 | |
| 204.6158 | |
| 205.8190 | |
| 207.7851 | |
| 209.8895 | |
| 204.2879 | |
| 200.8752 | |
| 198.7210 | |
| 195.9966 | |
| 195.7955 | |
| 192.8939 | |
| 195.7735 | |
| 194.4536 | |
| 196.2255 | |
| 194.9628 | |
| 197.5692 | |
| 197.4677 | |
| 195.4714 | |
| 194.3580 | |
| 196.0282 | |
| 198.5693 | |
| 196.3679 | |
| 194.1482 | |
| 193.8027 | |
| 192.9644 | |
| 191.2215 | |
| 190.0812 | |
| 187.3636 | |
| 187.0221 | |
| 187.1043 | |
| 187.9248 | |
| 187.6528 | |
| 184.0149 | |
| 185.3144 | |
| 183.9855 | |
| 184.8270 | |
| 185.1651 | |
| 184.0448 | |
| 183.9517 | |
| 184.1554 | |
| 183.3597 | |
| 181.8125 | |
| 181.0479 | |
| 181.1799 | |
| 182.0018 | |
| 181.0755 | |
| 182.4761 | |
| 181.8357 | |
| 182.8218 | |
| 180.5027 | |
| 180.9746 | |
| 182.4862 | |
| 183.0752 | |
| 183.4671 | |
| 184.4939 | |
| 186.1830 | |
| 183.6996 | |
| 184.7654 | |
| 183.0756 | |
| 183.8001 | |
| 181.6052 | |
| 183.6127 | |
| 183.2812 | |
| 183.8123 | |
| 185.9899 | |
| 186.5686 | |
| 187.1545 | |
| 187.2433 | |
| 186.8612 | |
| 182.4224 | |
| 183.7005 | |
| 185.5258 | |
| 185.0236 | |
| 185.8811 | |
| 187.5325 | |
| 190.6674 | |
| 191.6754 | |
| 193.4543 | |
| 190.2834 | |
| 185.6668 | |
| 192.5575 | |
| 189.9515 | |
| 192.4478 | |
| 193.4808 | |
| 194.3327 | |
| 198.0149 | |
| 194.8849 | |
| 194.2591 | |
| 190.7093 | |
| 192.4243 | |
| 195.3393 | |
| 196.8793 | |
| 198.2793 | |
| 196.1165 | |
| 194.4770 | |
| 196.2215 | |
| 195.2583 | |
| 195.2055 | |
| 196.6175 | |
| 199.2167 | |
| 196.4611 | |
| 196.7357 | |
| 196.2604 | |
| 195.5475 | |
| 195.3003 | |
| 191.3211 | |
| 190.8831 | |
| 187.9577 | |
| 190.0103 | |
| 191.9338 | |
| 192.2159 | |
| 194.5452 | |
| 194.4463 | |
| 194.5165 | |
| 194.4784 | |
| 197.8530 | |
| 196.2233 | |
| 196.5248 | |
| 201.2294 | |
| 201.5490 | |
| 199.6584 | |
| 198.6254 | |
| 203.9741 | |
| 203.5511 | |
| 200.9737 | |
| 203.7981 | |
| 203.0626 | |
| 205.7509 | |
| 212.2413 | |
| 211.3864 | |
| 212.2755 | |
| 210.5842 | |
| 210.9721 | |
| 210.3235 | |
| 211.3074 | |
| 208.7770 | |
| 199.3528 | |
| 202.0413 | |
| 203.0525 | |
| 206.3075 | |
| 200.1360 | |
| 196.9509 | |
| 200.7427 | |
| 197.3990 | |
| 197.8672 | |
| 200.9800 | |
| 196.6198 | |
| 195.0110 | |
| 196.4697 | |
| 196.9368 | |
| 197.0611 | |
| 193.0263 | |
| 193.2951 | |
| 194.9961 | |
| 198.9120 | |
| 194.9560 | |
| 193.9842 | |
| 196.1438 | |
| 194.9688 | |
| 197.4633 | |
| 196.0914 | |
| 198.8329 | |
| 203.5175 | |
| 202.6392 | |
| 195.2847 | |
| 198.3250 | |
| 198.0488 | |
| 194.2548 | |
| 191.1860 | |
| 193.2960 | |
| 191.8771 | |
| 189.3921 | |
| 187.8230 | |
| 184.6663 | |
| 186.6012 | |
| 195.0113 | |
| 195.3248 | |
| 192.7376 | |
| 190.3673 | |
| 190.3787 | |
| 182.2946 | |
| 183.2396 | |
| 183.6782 | |
| 182.7987 | |
| 187.0284 | |
| 185.2486 | |
| 184.5390 | |
| 183.5733 | |
| 186.4527 | |
| 185.1470 | |
| 182.3811 | |
| 185.3581 | |
| 184.6465 | |
| 184.0184 | |
| 181.6262 | |
| 184.7517 | |
| 185.0749 | |
| 184.2841 | |
| 183.4913 | |
| 182.6306 | |
| 181.5409 | |
| 184.5520 | |
| 183.2876 | |
| 185.7828 | |
| 187.9830 | |
| 187.9007 | |
| 189.1305 | |
| 188.6483 | |
| 190.8410 | |
| 192.9812 | |
| 196.2004 | |
| 194.4658 | |
| 192.6561 | |
| 194.2002 | |
| 198.8728 | |
| 205.2348 | |
| 198.8260 | |
| 202.8240 | |
| 201.5446 | |
| 199.4845 | |
| 200.7467 | |
| 202.6756 | |
| 194.6792 | |
| 195.6287 | |
| 189.0007 | |
| 192.3809 | |
| 190.1156 | |
| 189.6457 | |
| 190.8084 | |
| 194.9957 | |
| 199.6781 | |
| 206.1778 | |
| 211.8299 | |
| 213.1100 | |
| 212.8976 | |
| 209.0327 | |
| 207.4997 | |
| 201.2920 | |
| 202.3749 | |
| 206.5554 | |
| 211.0696 | |
| 211.0018 | |
| 214.3219 | |
| 215.3100 | |
| 215.0686 | |
| 222.4736 | |
| 220.4869 | |
| 195.1461 | |
| 193.9810 | |
| 192.9276 | |
| 192.9156 | |
| 191.8572 | |
| 191.9827 | |
| 193.6012 | |
| 195.7974 | |
| 194.0912 | |
| 198.1767 | |
| 199.3207 | |
| 202.5126 | |
| 201.3006 | |
| 200.3047 | |
| 199.3615 | |
| 199.6735 | |
| 185.5125 | |
| 184.2902 | |
| 182.7296 | |
| 181.7803 | |
| 183.4970 | |
| 180.8723 | |
| 184.0589 | |
| 182.3635 | |
| 181.7700 | |
| 177.8842 | |
| 176.9095 | |
| 178.7909 | |
| 180.2510 | |
| 190.8774 | |
| 184.3896 | |
| 184.2926 | |
| 184.1487 | |
| 207.8988 | |
| 200.3738 | |
| 204.0255 | |
| 199.7375 | |
| 200.8478 | |
| 202.4389 | |
| 203.5952 | |
| 200.7431 | |
| 196.7583 | |
| 199.6167 | |
| 197.2148 | |
| 197.0894 | |
| 198.7977 | |
| 198.7959 | |
| 199.0174 | |
| 199.0844 | |
| 196.9616 | |
| 196.9770 | |
| 198.1987 | |
| 206.1986 | |
| 205.7173 | |
| 207.3486 | |
| 209.9742 | |
| 210.5505 | |
| 215.4967 | |
| 210.9461 | |
| 213.5644 | |
| 214.1766 | |
| 219.5197 | |
| 208.2514 | |
| 226.8328 | |
| 231.0597 | |
| 225.9225 | |
| 210.9696 | |
| 191.2679 | |
| 191.0735 | |
| 191.3691 | |
| 197.1503 | |
| 191.6079 | |
| 191.5564 | |
| 192.7567 | |
| 190.9429 | |
| 191.3944 | |
| 192.0150 | |
| 192.4241 | |
| 192.0510 | |
| 192.8751 | |
| 192.0061 | |
| 192.3254 | |
| 192.2346 | |
| 191.9872 | |
| 192.1061 | |
| 192.0355 | |
| 192.5124 | |
| 192.5192 | |
| 192.8967 | |
| 191.4998 | |
| 192.3374 | |
| 192.1272 | |
| 192.5450 | |
| 191.3462 | |
| 191.8602 | |
| 192.0778 | |
| 191.8936 | |
| 192.0983 | |
| 192.1692 | |
| 192.1208 | |
| 192.1307 | |
| 192.1355 | |
| 192.6742 | |
| 192.7955 | |
| 192.9962 | |
| 192.6094 | |
| 193.3771 | |
| 193.3320 | |
| 194.0317 | |
| 193.5032 | |
| 193.2455 | |
| 193.2055 | |
| 188.3792 | |
| 188.3691 | |
| 189.2037 | |
| 188.6433 | |
| 188.7174 | |
| 188.5701 | |
| 188.6545 | |
| 188.6049 | |
| 188.3940 | |
| 193.4903 | |
| 187.9545 | |
| 187.9875 | |
| 187.9820 | |
| 188.0153 | |
| 188.0446 | |
| 187.9856 | |
| 188.0348 | |
| 187.3086 | |
| 187.0035 | |
| 185.3319 | |
| 183.2133 | |
| 183.2376 |