Історичний добра Сан-Томе і Принсіпі / ангольська кванза

Історія денної ставки STD /AOA з п'ятниця, 9 листопад 2007.

Максимально було досягнуто

1 добра Сан-Томе і Принсіпі = 0.03761 ангольська кванза

мінімум на

1 добра Сан-Томе і Принсіпі = 0.00432 ангольська кванза

Історія Ціна AOA / STD

Date STD/AOA
0.03747
0.03743
0.03761
0.03745
0.03756
0.03745
0.03743
0.03718
0.03729
0.03717
0.03732
0.03731
0.03734
0.03726
0.03719
0.03727
0.03724
0.03728
0.03720
0.03728
0.03724
0.03728
0.03715
0.03722
0.03732
0.03724
0.03717
0.03714
0.03706
0.03715
0.03721
0.03729
0.03710
0.03703
0.03702
0.03710
0.03707
0.03702
0.03707
0.03621
0.03610
0.03614
0.03621
0.03492
0.03254
0.02960
0.02648
0.02485
0.02363
0.02302
0.02227
0.02237
0.02231
0.02221
0.02216
0.02212
0.02218
0.02216
0.02210
0.02207
0.02209
0.02205
0.02207
0.02207
0.02207
0.02207
0.02210
0.02211
0.02213
0.02221
0.02231
0.02178
0.02140
0.02117
0.01989
0.01922
0.01937
0.01908
0.01898
0.01920
0.01913
0.01912
0.01915
0.01917
0.01914
0.01920
0.01950
0.01941
0.01905
0.01955
0.01942
0.01945
0.01970
0.01869
0.01861
0.01821
0.01881
0.01849
0.01829
0.01843
0.01864
0.02127
0.02198
0.02222
0.02322
0.02379
0.02497
0.02471
0.02507
0.02510
0.02542
0.02584
0.02618
0.02662
0.02668
0.02635
0.02661
0.02713
0.02761
0.02852
0.02849
0.02849
0.02860
0.02852
0.02856
0.02848
0.02903
0.02974
0.03007
0.03051
0.03059
0.03056
0.03080
0.03087
0.03085
0.03087
0.03109
0.03131
0.03142
0.03154
0.03129
0.03154
0.03129
0.03096
0.03102
0.03154
0.03155
0.03155
0.03165
0.03142
0.03038
0.03012
0.03005
0.03037
0.03005
0.03040
0.03097
0.03205
0.03234
0.03192
0.03206
0.03209
0.03213
0.03213
0.03207
0.03191
0.03195
0.03160
0.03127
0.03133
0.03128
0.03186
0.03161
0.03164
0.03147
0.03101
0.03063
0.03008
0.02944
0.02943
0.02992
0.02965
0.02864
0.02808
0.02746
0.02743
0.02726
0.02592
0.02588
0.02627
0.02629
0.02632
0.02756
0.02721
0.02677
0.02630
0.02628
0.02599
0.02487
0.02536
0.02540
0.02540
0.02557
0.02496
0.02343
0.02343
0.02250
0.02231
0.02234
0.02235
0.02244
0.02268
0.02300
0.02303
0.02270
0.02246
0.02237
0.02237
0.02237
0.02129
0.02209
0.02275
0.02204
0.02140
0.02139
0.02292
0.02275
0.02091
0.01898
0.01767
0.01753
0.01712
0.01696
0.01696
0.01679
0.01679
0.01679
0.01679
0.01645
0.01612
0.01607
0.01604
0.01602
0.01595
0.01616
0.01610
0.01610
0.01577
0.01567
0.01562
0.01545
0.01545
0.01535
0.01516
0.01518
0.01513
0.01509
0.01507
0.01499
0.01495
0.01492
0.01492
0.01494
0.01488
0.01483
0.01476
0.01474
0.01474
0.01469
0.01466
0.01465
0.01465
0.01470
0.01474
0.01475
0.01474
0.01473
0.01460
0.01463
0.01446
0.01431
0.01430
0.01408
0.01373
0.01354
0.01351
0.01315
0.01301
0.01274
0.01251
0.01234
0.01215
0.01208
0.01213
0.01193
0.01181
0.01171
0.01147
0.01148
0.01136
0.01120
0.01126
0.01120
0.01123
0.01124
0.01093
0.01096
0.01094
0.01077
0.01081
0.01078
0.01082
0.01068
0.01070
0.01057
0.01053
0.01048
0.01026
0.00912
0.00901
0.00813
0.00812
0.00803
0.00799
0.00799
0.00805
0.00807
0.00796
0.00794
0.00792
0.00793
0.00797
0.00800
0.00795
0.00795
0.00806
0.00809
0.00812
0.00804
0.00809
0.00798
0.00797
0.00798
0.00798
0.00789
0.00777
0.00772
0.00772
0.00758
0.00755
0.00758
0.00763
0.00755
0.00760
0.00746
0.00740
0.00743
0.00737
0.00727
0.00718
0.00723
0.00742
0.00731
0.00727
0.00723
0.00725
0.00726
0.00729
0.00725
0.00733
0.00727
0.00722
0.00727
0.00708
0.00718
0.00709
0.00723
0.00734
0.00729
0.00730
0.00760
0.00769
0.00762
0.00765
0.00768
0.00775
0.00775
0.00775
0.00768
0.00770
0.00774
0.00768
0.00774
0.00771
0.00768
0.00769
0.00759
0.00746
0.00754
0.00755
0.00768
0.00774
0.00765
0.00764
0.00765
0.00777
0.00777
0.00776
0.00772
0.00750
0.00761
0.00748
0.00738
0.00728
0.00727
0.00709
0.00713
0.00725
0.00707
0.00712
0.00698
0.00686
0.00699
0.00635
0.00603
0.00604
0.00606
0.00606
0.00597
0.00585
0.00591
0.00594
0.00593
0.00606
0.00613
0.00627
0.00627
0.00622
0.00618
0.00624
0.00585
0.00572
0.00577
0.00585
0.00571
0.00563
0.00567
0.00567
0.00556
0.00564
0.00557
0.00554
0.00554
0.00542
0.00502
0.00493
0.00493
0.00506
0.00498
0.00498
0.00484
0.00480
0.00471
0.00485
0.00475
0.00476
0.00460
0.00473
0.00487
0.00490
0.00489
0.00486
0.00481
0.00476
0.00490
0.00498
0.00503
0.00510
0.00511
0.00518
0.00511
0.00514
0.00510
0.00513
0.00506
0.00506
0.00512
0.00515
0.00510
0.00504
0.00509
0.00515
0.00516
0.00518
0.00523
0.00526
0.00534
0.00535
0.00534
0.00532
0.00533
0.00543
0.00540
0.00544
0.00541
0.00540
0.00543
0.00544
0.00543
0.00545
0.00550
0.00552
0.00552
0.00549
0.00552
0.00548
0.00550
0.00547
0.00554
0.00553
0.00548
0.00546
0.00545
0.00542
0.00537
0.00544
0.00541
0.00546
0.00544
0.00551
0.00545
0.00546
0.00544
0.00538
0.00536
0.00534
0.00534
0.00535
0.00548
0.00544
0.00539
0.00540
0.00538
0.00533
0.00524
0.00522
0.00517
0.00526
0.00539
0.00519
0.00526
0.00520
0.00517
0.00515
0.00505
0.00513
0.00515
0.00524
0.00520
0.00512
0.00508
0.00504
0.00510
0.00514
0.00510
0.00512
0.00512
0.00509
0.00502
0.00509
0.00508
0.00510
0.00511
0.00512
0.00523
0.00524
0.00532
0.00526
0.00521
0.00520
0.00514
0.00514
0.00514
0.00514
0.00505
0.00510
0.00509
0.00497
0.00496
0.00501
0.00503
0.00490
0.00491
0.00498
0.00491
0.00492
0.00486
0.00471
0.00473
0.00471
0.00475
0.00474
0.00475
0.00473
0.00479
0.00502
0.00495
0.00492
0.00485
0.00500
0.00508
0.00498
0.00507
0.00505
0.00498
0.00509
0.00513
0.00509
0.00508
0.00507
0.00518
0.00517
0.00513
0.00503
0.00513
0.00516
0.00510
0.00513
0.00506
0.00510
0.00503
0.00491
0.00493
0.00512
0.00504
0.00505
0.00515
0.00523
0.00517
0.00521
0.00528
0.00532
0.00542
0.00536
0.00513
0.00512
0.00519
0.00525
0.00525
0.00549
0.00546
0.00544
0.00547
0.00535
0.00540
0.00542
0.00545
0.00536
0.00540
0.00548
0.00539
0.00542
0.00543
0.00551
0.00541
0.00540
0.00543
0.00545
0.00548
0.00551
0.00542
0.00546
0.00538
0.00532
0.00532
0.00529
0.00530
0.00524
0.00518
0.00510
0.00514
0.00519
0.00515
0.00503
0.00487
0.00503
0.00493
0.00496
0.00501
0.00498
0.00493
0.00514
0.00511
0.00529
0.00520
0.00526
0.00527
0.00524
0.00513
0.00501
0.00485
0.00472
0.00469
0.00470
0.00478
0.00482
0.00497
0.00494
0.00484
0.00474
0.00474
0.00467
0.00464
0.00465
0.00449
0.00454
0.00512
0.00516
0.00518
0.00518
0.00521
0.00521
0.00517
0.00511
0.00515
0.00505
0.00502
0.00494
0.00497
0.00499
0.00502
0.00501
0.00539
0.00543
0.00547
0.00550
0.00545
0.00553
0.00543
0.00548
0.00550
0.00562
0.00565
0.00559
0.00555
0.00524
0.00542
0.00543
0.00543
0.00481
0.00499
0.00490
0.00501
0.00498
0.00494
0.00491
0.00498
0.00508
0.00501
0.00507
0.00507
0.00503
0.00503
0.00502
0.00502
0.00508
0.00508
0.00505
0.00485
0.00486
0.00482
0.00476
0.00475
0.00464
0.00474
0.00468
0.00467
0.00456
0.00480
0.00441
0.00433
0.00443
0.00474
0.00523
0.00523
0.00523
0.00507
0.00522
0.00522
0.00519
0.00524
0.00522
0.00521
0.00520
0.00521
0.00518
0.00521
0.00520
0.00520
0.00521
0.00521
0.00521
0.00519
0.00519
0.00518
0.00522
0.00520
0.00520
0.00519
0.00523
0.00521
0.00521
0.00521
0.00521
0.00520
0.00521
0.00520
0.00520
0.00519
0.00519
0.00518
0.00519
0.00517
0.00517
0.00515
0.00517
0.00517
0.00518
0.00531
0.00531
0.00529
0.00530
0.00530
0.00530
0.00530
0.00530
0.00531
0.00517
0.00532
0.00532
0.00532
0.00532
0.00532
0.00532
0.00532
0.00534
0.00535
0.00540
0.00546
0.00546