Storia delle tariffe giornaliere AOA /STD dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 kwanza angolano = 231.3299 dobra di Sao Tomé e Principe
il minimo sul
1 kwanza angolano = 23.3439 dobra di Sao Tomé e Principe
Storico dei prezzi di STD / AOA
| Date | AOA/STD |
| | 24.4149 |
| | 24.2987 |
| | 24.3265 |
| | 24.3335 |
| | 24.4019 |
| | 24.3152 |
| | 24.3157 |
| | 24.4020 |
| | 24.4020 |
| | 24.3152 |
| | 24.4019 |
| | 24.3152 |
| | 24.2720 |
| | 24.2721 |
| | 24.4283 |
| | 24.3417 |
| | 24.3417 |
| | 24.3416 |
| | 24.3417 |
| | 24.3417 |
| | 24.3417 |
| | 24.4284 |
| | 24.4251 |
| | 24.3416 |
| | 24.3415 |
| | 24.4260 |
| | 24.4327 |
| | 24.3402 |
| | 24.3403 |
| | 24.3403 |
| | 24.3415 |
| | 24.3415 |
| | 24.4290 |
| | 24.3468 |
| | 24.3421 |
| | 24.3420 |
| | 24.2987 |
| | 24.3430 |
| | 24.3430 |
| | 24.3607 |
| | 24.4324 |
| | 24.3430 |
| | 24.3432 |
| | 24.3433 |
| | 24.3431 |
| | 24.3433 |
| | 24.4329 |
| | 24.3432 |
| | 24.3432 |
| | 24.4330 |
| | 24.3433 |
| | 24.3433 |
| | 24.3433 |
| | 24.3433 |
| | 24.3432 |
| | 24.3431 |
| | 24.4330 |
| | 24.2985 |
| | 24.3433 |
| | 24.4330 |
| | 24.4330 |
| | 24.4331 |
| | 24.3118 |
| | 24.4317 |
| | 24.4318 |
| | 24.2853 |
| | 24.3250 |
| | 24.3251 |
| | 24.4318 |
| | 24.4051 |
| | 24.3677 |
| | 24.3695 |
| | 24.3384 |
| | 24.3428 |
| | 24.4318 |
| | 24.3716 |
| | 24.3650 |
| | 24.3872 |
| | 24.4318 |
| | 24.4050 |
| | 24.4051 |
| | 24.4318 |
| | 24.4319 |
| | 24.4214 |
| | 24.4215 |
| | 24.3846 |
| | 24.4050 |
| | 24.4185 |
| | 24.4492 |
| | 24.4582 |
| | 24.4492 |
| | 24.4631 |
| | 24.5110 |
| | 24.4855 |
| | 23.6528 |
| | 23.8948 |
| | 23.9461 |
| | 24.0597 |
| | 24.4225 |
| | 24.5977 |
| | 25.0821 |
| | 25.3292 |
| | 25.3870 |
| | 25.5339 |
| | 25.5339 |
| | 25.4587 |
| | 25.5511 |
| | 25.8990 |
| | 26.0848 |
| | 26.0149 |
| | 26.0862 |
| | 26.0453 |
| | 26.1573 |
| | 26.2602 |
| | 26.7148 |
| | 26.6310 |
| | 26.6841 |
| | 26.6866 |
| | 26.7152 |
| | 26.5892 |
| | 26.7033 |
| | 26.6249 |
| | 26.7008 |
| | 26.7146 |
| | 26.8934 |
| | 26.8185 |
| | 26.9014 |
| | 26.7971 |
| | 26.8046 |
| | 26.7834 |
| | 26.8372 |
| | 26.8869 |
| | 26.8294 |
| | 26.8499 |
| | 26.8261 |
| | 26.8845 |
| | 26.8264 |
| | 26.8503 |
| | 26.8270 |
| | 26.9196 |
| | 26.8663 |
| | 26.7971 |
| | 26.8510 |
| | 26.9003 |
| | 26.9220 |
| | 26.9821 |
| | 26.9155 |
| | 26.8734 |
| | 26.8195 |
| | 26.9524 |
| | 27.0074 |
| | 27.0090 |
| | 26.9538 |
| | 26.9756 |
| | 27.0131 |
| | 26.9790 |
| | 27.6141 |
| | 27.7026 |
| | 27.6674 |
| | 27.6152 |
| | 28.6331 |
| | 30.7327 |
| | 33.7872 |
| | 37.7697 |
| | 40.2436 |
| | 42.3130 |
| | 43.4312 |
| | 44.9077 |
| | 44.7092 |
| | 44.8213 |
| | 45.0182 |
| | 45.1299 |
| | 45.2115 |
| | 45.0956 |
| | 45.1253 |
| | 45.2572 |
| | 45.3096 |
| | 45.2610 |
| | 45.3602 |
| | 45.3064 |
| | 45.3046 |
| | 45.3188 |
| | 45.3110 |
| | 45.2591 |
| | 45.2336 |
| | 45.1785 |
| | 45.0158 |
| | 44.8163 |
| | 45.9099 |
| | 46.7381 |
| | 47.2354 |
| | 50.2857 |
| | 52.0309 |
| | 51.6312 |
| | 52.4067 |
| | 52.6775 |
| | 52.0764 |
| | 52.2741 |
| | 52.2962 |
| | 52.2061 |
| | 52.1612 |
| | 52.2591 |
| | 52.0969 |
| | 51.2821 |
| | 51.5306 |
| | 52.5068 |
| | 51.1577 |
| | 51.4957 |
| | 51.4028 |
| | 50.7618 |
| | 53.5165 |
| | 53.7411 |
| | 54.9204 |
| | 53.1672 |
| | 54.0934 |
| | 54.6823 |
| | 54.2603 |
| | 53.6552 |
| | 47.0252 |
| | 45.5025 |
| | 45.0127 |
| | 43.0573 |
| | 42.0419 |
| | 40.0482 |
| | 40.4673 |
| | 39.8960 |
| | 39.8353 |
| | 39.3432 |
| | 38.7017 |
| | 38.1935 |
| | 37.5700 |
| | 37.4769 |
| | 37.9562 |
| | 37.5762 |
| | 36.8609 |
| | 36.2202 |
| | 35.0578 |
| | 35.1029 |
| | 35.1030 |
| | 34.9683 |
| | 35.0571 |
| | 35.0174 |
| | 35.1104 |
| | 34.4468 |
| | 33.6217 |
| | 33.2547 |
| | 32.7770 |
| | 32.6932 |
| | 32.7182 |
| | 32.4719 |
| | 32.3907 |
| | 32.4151 |
| | 32.3929 |
| | 32.1631 |
| | 31.9347 |
| | 31.8287 |
| | 31.7033 |
| | 31.9597 |
| | 31.7040 |
| | 31.9589 |
| | 32.3005 |
| | 32.2380 |
| | 31.7067 |
| | 31.6963 |
| | 31.6950 |
| | 31.5930 |
| | 31.8315 |
| | 32.9150 |
| | 33.1953 |
| | 33.2815 |
| | 32.9288 |
| | 33.2738 |
| | 32.8926 |
| | 32.2847 |
| | 31.2057 |
| | 30.9230 |
| | 31.3238 |
| | 31.1886 |
| | 31.1634 |
| | 31.1276 |
| | 31.1276 |
| | 31.1819 |
| | 31.3383 |
| | 31.3007 |
| | 31.6467 |
| | 31.9793 |
| | 31.9181 |
| | 31.9645 |
| | 31.3879 |
| | 31.6352 |
| | 31.6084 |
| | 31.7765 |
| | 32.2459 |
| | 32.6518 |
| | 33.2415 |
| | 33.9662 |
| | 33.9804 |
| | 33.4240 |
| | 33.7223 |
| | 34.9143 |
| | 35.6097 |
| | 36.4164 |
| | 36.4602 |
| | 36.6888 |
| | 38.5805 |
| | 38.6368 |
| | 38.0620 |
| | 38.0363 |
| | 37.9993 |
| | 36.2849 |
| | 36.7461 |
| | 37.3557 |
| | 38.0178 |
| | 38.0556 |
| | 38.4831 |
| | 40.2072 |
| | 39.4249 |
| | 39.3762 |
| | 39.3763 |
| | 39.1043 |
| | 40.0661 |
| | 42.6803 |
| | 42.6803 |
| | 44.4382 |
| | 44.8329 |
| | 44.7653 |
| | 44.7327 |
| | 44.5731 |
| | 44.0986 |
| | 43.4871 |
| | 43.4208 |
| | 44.0566 |
| | 44.5218 |
| | 44.7108 |
| | 44.7109 |
| | 44.7108 |
| | 46.9681 |
| | 45.2715 |
| | 43.9475 |
| | 45.3772 |
| | 46.7324 |
| | 46.7579 |
| | 43.6262 |
| | 43.9548 |
| | 47.8344 |
| | 52.6796 |
| | 56.5801 |
| | 57.0348 |
| | 58.3980 |
| | 58.9612 |
| | 58.9611 |
| | 59.5598 |
| | 59.5598 |
| | 59.5573 |
| | 59.5573 |
| | 60.8079 |
| | 62.0175 |
| | 62.2146 |
| | 62.3272 |
| | 62.4173 |
| | 62.7057 |
| | 61.8640 |
| | 62.0991 |
| | 62.0990 |
| | 63.3952 |
| | 63.8006 |
| | 64.0097 |
| | 64.7441 |
| | 64.7442 |
| | 65.1528 |
| | 65.9811 |
| | 65.8977 |
| | 66.0894 |
| | 66.2749 |
| | 66.3521 |
| | 66.6989 |
| | 66.9080 |
| | 67.0035 |
| | 67.0034 |
| | 66.9340 |
| | 67.2228 |
| | 67.4158 |
| | 67.7290 |
| | 67.8583 |
| | 67.8500 |
| | 68.0846 |
| | 68.2116 |
| | 68.2624 |
| | 68.2669 |
| | 68.0384 |
| | 67.8503 |
| | 67.8060 |
| | 67.8408 |
| | 67.8969 |
| | 68.4713 |
| | 68.3589 |
| | 69.1713 |
| | 69.8939 |
| | 69.9532 |
| | 71.0274 |
| | 72.8234 |
| | 73.8779 |
| | 74.0457 |
| | 76.0700 |
| | 76.8523 |
| | 78.4917 |
| | 79.9308 |
| | 81.0254 |
| | 82.2823 |
| | 82.7551 |
| | 82.4376 |
| | 83.8393 |
| | 84.7082 |
| | 85.3889 |
| | 87.1756 |
| | 87.0948 |
| | 88.0618 |
| | 89.2603 |
| | 88.8212 |
| | 89.2481 |
| | 89.0654 |
| | 88.9417 |
| | 91.4562 |
| | 91.2588 |
| | 91.3990 |
| | 92.8378 |
| | 92.5107 |
| | 92.7475 |
| | 92.4470 |
| | 93.6264 |
| | 93.4723 |
| | 94.5969 |
| | 94.9714 |
| | 95.4573 |
| | 97.4410 |
| | 109.6197 |
| | 110.9862 |
| | 123.0731 |
| | 123.1214 |
| | 124.5544 |
| | 125.1295 |
| | 125.1665 |
| | 124.2545 |
| | 123.9371 |
| | 125.5724 |
| | 125.9619 |
| | 126.2508 |
| | 126.0598 |
| | 125.4822 |
| | 125.0697 |
| | 125.8090 |
| | 125.8042 |
| | 124.0719 |
| | 123.5365 |
| | 123.0846 |
| | 124.3483 |
| | 123.6533 |
| | 125.2849 |
| | 125.4114 |
| | 125.2901 |
| | 125.3040 |
| | 126.7453 |
| | 128.7190 |
| | 129.5481 |
| | 129.6126 |
| | 131.9897 |
| | 132.3646 |
| | 131.8851 |
| | 131.0281 |
| | 132.5033 |
| | 131.5910 |
| | 134.0519 |
| | 135.1396 |
| | 134.5104 |
| | 135.6837 |
| | 137.4898 |
| | 139.2726 |
| | 138.2798 |
| | 134.8176 |
| | 136.7416 |
| | 137.6064 |
| | 138.3540 |
| | 137.8573 |
| | 137.6590 |
| | 137.0959 |
| | 137.8550 |
| | 136.4720 |
| | 137.6095 |
| | 138.5864 |
| | 137.6412 |
| | 141.2886 |
| | 139.3280 |
| | 141.0949 |
| | 138.3079 |
| | 136.2807 |
| | 137.1228 |
| | 137.0055 |
| | 131.5248 |
| | 130.1183 |
| | 131.1827 |
| | 130.7997 |
| | 130.2264 |
| | 129.1056 |
| | 129.0981 |
| | 129.0740 |
| | 130.1914 |
| | 129.8273 |
| | 129.1814 |
| | 130.1543 |
| | 129.2756 |
| | 129.7428 |
| | 130.2377 |
| | 130.0427 |
| | 131.6782 |
| | 134.0247 |
| | 132.7041 |
| | 132.3788 |
| | 130.2567 |
| | 129.2219 |
| | 130.6574 |
| | 130.9618 |
| | 130.6614 |
| | 128.6347 |
| | 128.6994 |
| | 128.9391 |
| | 129.4763 |
| | 133.3020 |
| | 131.3393 |
| | 133.7254 |
| | 135.5848 |
| | 137.3253 |
| | 137.6181 |
| | 141.1200 |
| | 140.2338 |
| | 137.8872 |
| | 141.4785 |
| | 140.4145 |
| | 143.1860 |
| | 145.7361 |
| | 143.0228 |
| | 157.5297 |
| | 165.8165 |
| | 165.4708 |
| | 164.9558 |
| | 164.9871 |
| | 167.6050 |
| | 171.0177 |
| | 169.2246 |
| | 168.3002 |
| | 168.6481 |
| | 164.9077 |
| | 163.0292 |
| | 159.4893 |
| | 159.4061 |
| | 160.7509 |
| | 161.8430 |
| | 160.1898 |
| | 171.0043 |
| | 174.8459 |
| | 173.4095 |
| | 170.8491 |
| | 175.1860 |
| | 177.7577 |
| | 176.2737 |
| | 176.2376 |
| | 179.8095 |
| | 177.2831 |
| | 179.6257 |
| | 180.5104 |
| | 180.6302 |
| | 184.5440 |
| | 199.1749 |
| | 202.7594 |
| | 202.6532 |
| | 197.7624 |
| | 200.6808 |
| | 200.6622 |
| | 206.5645 |
| | 208.4848 |
| | 212.3892 |
| | 206.0709 |
| | 210.3161 |
| | 210.2294 |
| | 217.2679 |
| | 211.2431 |
| | 205.5256 |
| | 204.2630 |
| | 204.6158 |
| | 205.8190 |
| | 207.7851 |
| | 209.8895 |
| | 204.2879 |
| | 200.8752 |
| | 198.7210 |
| | 195.9966 |
| | 195.7955 |
| | 192.8939 |
| | 195.7735 |
| | 194.4536 |
| | 196.2255 |
| | 194.9628 |
| | 197.5692 |
| | 197.4677 |
| | 195.4714 |
| | 194.3580 |
| | 196.0282 |
| | 198.5693 |
| | 196.3679 |
| | 194.1482 |
| | 193.8027 |
| | 192.9644 |
| | 191.2215 |
| | 190.0812 |
| | 187.3636 |
| | 187.0221 |
| | 187.1043 |
| | 187.9248 |
| | 187.6528 |
| | 184.0149 |
| | 185.3144 |
| | 183.9855 |
| | 184.8270 |
| | 185.1651 |
| | 184.0448 |
| | 183.9517 |
| | 184.1554 |
| | 183.3597 |
| | 181.8125 |
| | 181.0479 |
| | 181.1799 |
| | 182.0018 |
| | 181.0755 |
| | 182.4761 |
| | 181.8357 |
| | 182.8218 |
| | 180.5027 |
| | 180.9746 |
| | 182.4862 |
| | 183.0752 |
| | 183.4671 |
| | 184.4939 |
| | 186.1830 |
| | 183.6996 |
| | 184.7654 |
| | 183.0756 |
| | 183.8001 |
| | 181.6052 |
| | 183.6127 |
| | 183.2812 |
| | 183.8123 |
| | 185.9899 |
| | 186.5686 |
| | 187.1545 |
| | 187.2433 |
| | 186.8612 |
| | 182.4224 |
| | 183.7005 |
| | 185.5258 |
| | 185.0236 |
| | 185.8811 |
| | 187.5325 |
| | 190.6674 |
| | 191.6754 |
| | 193.4543 |
| | 190.2834 |
| | 185.6668 |
| | 192.5575 |
| | 189.9515 |
| | 192.4478 |
| | 193.4808 |
| | 194.3327 |
| | 198.0149 |
| | 194.8849 |
| | 194.2591 |
| | 190.7093 |
| | 192.4243 |
| | 195.3393 |
| | 196.8793 |
| | 198.2793 |
| | 196.1165 |
| | 194.4770 |
| | 196.2215 |
| | 195.2583 |
| | 195.2055 |
| | 196.6175 |
| | 199.2167 |
| | 196.4611 |
| | 196.7357 |
| | 196.2604 |
| | 195.5475 |
| | 195.3003 |
| | 191.3211 |
| | 190.8831 |
| | 187.9577 |
| | 190.0103 |
| | 191.9338 |
| | 192.2159 |
| | 194.5452 |
| | 194.4463 |
| | 194.5165 |
| | 194.4784 |
| | 197.8530 |
| | 196.2233 |
| | 196.5248 |
| | 201.2294 |
| | 201.5490 |
| | 199.6584 |
| | 198.6254 |
| | 203.9741 |
| | 203.5511 |
| | 200.9737 |
| | 203.7981 |
| | 203.0626 |
| | 205.7509 |
| | 212.2413 |
| | 211.3864 |
| | 212.2755 |
| | 210.5842 |
| | 210.9721 |
| | 210.3235 |
| | 211.3074 |
| | 208.7770 |
| | 199.3528 |
| | 202.0413 |
| | 203.0525 |
| | 206.3075 |
| | 200.1360 |
| | 196.9509 |
| | 200.7427 |
| | 197.3990 |
| | 197.8672 |
| | 200.9800 |
| | 196.6198 |
| | 195.0110 |
| | 196.4697 |
| | 196.9368 |
| | 197.0611 |
| | 193.0263 |
| | 193.2951 |
| | 194.9961 |
| | 198.9120 |
| | 194.9560 |
| | 193.9842 |
| | 196.1438 |
| | 194.9688 |
| | 197.4633 |
| | 196.0914 |
| | 198.8329 |
| | 203.5175 |
| | 202.6392 |
| | 195.2847 |
| | 198.3250 |
| | 198.0488 |
| | 194.2548 |
| | 191.1860 |
| | 193.2960 |
| | 191.8771 |
| | 189.3921 |
| | 187.8230 |
| | 184.6663 |
| | 186.6012 |
| | 195.0113 |
| | 195.3248 |
| | 192.7376 |
| | 190.3673 |
| | 190.3787 |
| | 182.2946 |
| | 183.2396 |
| | 183.6782 |
| | 182.7987 |
| | 187.0284 |
| | 185.2486 |
| | 184.5390 |
| | 183.5733 |
| | 186.4527 |
| | 185.1470 |
| | 182.3811 |
| | 185.3581 |
| | 184.6465 |
| | 184.0184 |
| | 181.6262 |
| | 184.7517 |
| | 185.0749 |
| | 184.2841 |
| | 183.4913 |
| | 182.6306 |
| | 181.5409 |
| | 184.5520 |
| | 183.2876 |
| | 185.7828 |
| | 187.9830 |
| | 187.9007 |
| | 189.1305 |
| | 188.6483 |
| | 190.8410 |
| | 192.9812 |
| | 196.2004 |
| | 194.4658 |
| | 192.6561 |
| | 194.2002 |
| | 198.8728 |
| | 205.2348 |
| | 198.8260 |
| | 202.8240 |
| | 201.5446 |
| | 199.4845 |
| | 200.7467 |
| | 202.6756 |
| | 194.6792 |
| | 195.6287 |
| | 189.0007 |
| | 192.3809 |
| | 190.1156 |
| | 189.6457 |
| | 190.8084 |
| | 194.9957 |
| | 199.6781 |
| | 206.1778 |
| | 211.8299 |
| | 213.1100 |
| | 212.8976 |
| | 209.0327 |
| | 207.4997 |
| | 201.2920 |
| | 202.3749 |
| | 206.5554 |
| | 211.0696 |
| | 211.0018 |
| | 214.3219 |
| | 215.3100 |
| | 215.0686 |
| | 222.4736 |
| | 220.4869 |
| | 195.1461 |
| | 193.9810 |
| | 192.9276 |
| | 192.9156 |
| | 191.8572 |
| | 191.9827 |
| | 193.6012 |
| | 195.7974 |
| | 194.0912 |
| | 198.1767 |
| | 199.3207 |
| | 202.5126 |
| | 201.3006 |
| | 200.3047 |
| | 199.3615 |
| | 199.6735 |
| | 185.5125 |
| | 184.2902 |
| | 182.7296 |
| | 181.7803 |
| | 183.4970 |
| | 180.8723 |
| | 184.0589 |
| | 182.3635 |
| | 181.7700 |
| | 177.8842 |
| | 176.9095 |
| | 178.7909 |
| | 180.2510 |
| | 190.8774 |
| | 184.3896 |
| | 184.2926 |
| | 184.1487 |
| | 207.8988 |
| | 200.3738 |
| | 204.0255 |
| | 199.7375 |
| | 200.8478 |
| | 202.4389 |
| | 203.5952 |
| | 200.7431 |
| | 196.7583 |
| | 199.6167 |
| | 197.2148 |
| | 197.0894 |
| | 198.7977 |
| | 198.7959 |
| | 199.0174 |
| | 199.0844 |
| | 196.9616 |
| | 196.9770 |
| | 198.1987 |
| | 206.1986 |
| | 205.7173 |
| | 207.3486 |
| | 209.9742 |
| | 210.5505 |
| | 215.4967 |
| | 210.9461 |
| | 213.5644 |
| | 214.1766 |
| | 219.5197 |
| | 208.2514 |
| | 226.8328 |
| | 231.0597 |
| | 225.9225 |
| | 210.9696 |
| | 191.2679 |
| | 191.0735 |
| | 191.3691 |
| | 197.1503 |
| | 191.6079 |
| | 191.5564 |
| | 192.7567 |
| | 190.9429 |
| | 191.3944 |
| | 192.0150 |
| | 192.4241 |
| | 192.0510 |
| | 192.8751 |
| | 192.0061 |
| | 192.3254 |
| | 192.2346 |
| | 191.9872 |
| | 192.1061 |
| | 192.0355 |
| | 192.5124 |
| | 192.5192 |
| | 192.8967 |
| | 191.4998 |
| | 192.3374 |
| | 192.1272 |
| | 192.5450 |
| | 191.3462 |
| | 191.8602 |
| | 192.0778 |
| | 191.8936 |
| | 192.0983 |
| | 192.1692 |
| | 192.1208 |
| | 192.1307 |
| | 192.1355 |
| | 192.6742 |
| | 192.7955 |
| | 192.9962 |
| | 192.6094 |
| | 193.3771 |
| | 193.3320 |
| | 194.0317 |
| | 193.5032 |
| | 193.2455 |
| | 193.2055 |
| | 188.3792 |
| | 188.3691 |
| | 189.2037 |
| | 188.6433 |
| | 188.7174 |
| | 188.5701 |
| | 188.6545 |
| | 188.6049 |
| | 188.3940 |
| | 193.4903 |
| | 187.9545 |
| | 187.9875 |
| | 187.9820 |
| | 188.0153 |
| | 188.0446 |
| | 187.9856 |
| | 188.0348 |
| | 187.3086 |
| | 187.0035 |
| | 185.3319 |
| | 183.2133 |
| | 183.2376 |