Історичний ангольська нова кванза / Старий французький франк

Історія денної ставки AON /AFR з неділя, 15 листопад 2015.

Максимально було досягнуто

1 ангольська нова кванза = 4.6184 Старий французький франк

мінімум на

1 ангольська нова кванза = 0.8125 Старий французький франк

Історія Ціна AFR / AON

Date AON/AFR
1.5499
1.5725
1.5281
1.5128
1.5422
1.5284
1.5339
1.4983
1.4948
1.4763
1.4814
1.4955
1.4942
1.4654
1.4446
1.4371
1.4415
1.4366
1.4528
1.4809
1.5407
1.5352
1.5368
1.5135
1.3027
1.2731
1.2646
1.1768
1.1403
1.0980
1.0980
1.1080
1.0957
1.0733
1.0554
1.0537
1.0267
1.0257
1.0395
1.0285
0.9954
0.9963
0.9606
0.9492
0.9485
0.9464
0.9458
0.9469
0.9417
0.9330
0.9071
0.8891
0.8733
0.8759
0.8786
0.8732
0.8739
0.8642
0.8683
0.8636
0.8597
0.8571
0.8488
0.8579
0.8429
0.8387
0.8371
0.8276
0.8255
0.8247
0.8317
0.8283
0.8381
0.8772
0.8858
0.8896
0.8918
0.8850
0.8564
0.8279
0.8287
0.8328
0.8275
0.8240
0.8265
0.8221
0.8157
0.8182
0.8209
0.8176
0.8260
0.8350
0.8443
0.8322
0.8309
0.8470
0.8452
0.8609
0.8617
0.8827
0.8970
0.9025
0.9075
0.8921
0.9217
0.9417
0.9378
0.9553
0.9699
0.9932
1.0069
1.0078
0.9909
1.0069
0.9696
0.9691
0.9900
1.0155
1.0391
1.0828
1.0967
1.0773
1.0673
1.0671
1.0728
1.1217
1.1080
1.1716
1.1855
1.1664
1.1962
1.2266
1.2229
1.2093
1.1975
1.1991
1.2095
1.2182
1.2163
1.2139
1.2562
1.2537
1.2441
1.2092
1.2528
1.2823
1.2891
1.1842
1.2055
1.3093
1.4887
1.5652
1.6154
1.6242
1.6288
1.6231
1.6523
1.6299
1.6324
1.6306
1.6675
1.6955
1.6865
1.6826
1.7003
1.7003
1.6930
1.7219
1.7238
1.7721
1.7821
1.7989
1.7923
1.8025
1.8368
1.8276
1.8243
1.8319
1.8352
1.8262
1.8322
1.8547
1.8440
1.8417
1.8439
1.8549
1.8385
1.8459
1.8611
1.8444
2.5457
2.6019
2.6437
2.9402
3.3020
3.2967
3.3357
3.3516
3.3548
3.3315
3.3068
3.3551
3.3928
3.3666
3.3492
3.3656
3.3639
3.3300
3.3083
3.2969
3.3211
3.3142
3.3596
3.3478
3.3496
3.3694
3.3939
3.4471
3.4713
3.4775
3.5327
3.5291
3.5361
3.5162
3.5360
3.5362
3.6032
3.6149
3.6178
3.6450
3.7191
3.7378
3.7103
3.6314
3.6811
3.7091
3.7354
3.7394
3.7284
3.7233
3.6949
3.7220
3.6928
3.7342
3.7660
3.7811
3.7895
3.7984
3.7341
3.6990
3.7380
3.7226
3.6743
3.5726
3.6147
3.6338
3.5985
3.5464
3.5217
3.5139
3.5456
3.5253
3.5482
3.5428
3.5009
3.5396
3.5700
3.5450
3.6043
3.5807
3.5832
3.5532
3.4923
3.5004
3.5487
3.5419
3.5275
3.4878
3.4621
3.4696
3.5139
3.5678
3.5462
3.5792
3.6811
3.6614
3.7236
3.7667
3.7508
3.7234
3.7368
3.7701
3.8597
3.8988
3.8646
4.4672
4.4528
4.4266
4.4350
4.4265
4.4672
4.5807
4.5422
4.5050