Historyczny nowa kwanza angolańska / Stary francuski frank
Historia stawek dziennych AON /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 4.6184 Stary francuski frank
minimum na
1 nowa kwanza angolańska = 0.8125 Stary francuski frank
| Date | AON/AFR |
|---|---|
| 1.5499 | |
| 1.5725 | |
| 1.5281 | |
| 1.5128 | |
| 1.5422 | |
| 1.5284 | |
| 1.5339 | |
| 1.4983 | |
| 1.4948 | |
| 1.4763 | |
| 1.4814 | |
| 1.4955 | |
| 1.4942 | |
| 1.4654 | |
| 1.4446 | |
| 1.4371 | |
| 1.4415 | |
| 1.4366 | |
| 1.4528 | |
| 1.4809 | |
| 1.5407 | |
| 1.5352 | |
| 1.5368 | |
| 1.5135 | |
| 1.3027 | |
| 1.2731 | |
| 1.2646 | |
| 1.1768 | |
| 1.1403 | |
| 1.0980 | |
| 1.0980 | |
| 1.1080 | |
| 1.0957 | |
| 1.0733 | |
| 1.0554 | |
| 1.0537 | |
| 1.0267 | |
| 1.0257 | |
| 1.0395 | |
| 1.0285 | |
| 0.9954 | |
| 0.9963 | |
| 0.9606 | |
| 0.9492 | |
| 0.9485 | |
| 0.9464 | |
| 0.9458 | |
| 0.9469 | |
| 0.9417 | |
| 0.9330 | |
| 0.9071 | |
| 0.8891 | |
| 0.8733 | |
| 0.8759 | |
| 0.8786 | |
| 0.8732 | |
| 0.8739 | |
| 0.8642 | |
| 0.8683 | |
| 0.8636 | |
| 0.8597 | |
| 0.8571 | |
| 0.8488 | |
| 0.8579 | |
| 0.8429 | |
| 0.8387 | |
| 0.8371 | |
| 0.8276 | |
| 0.8255 | |
| 0.8247 | |
| 0.8317 | |
| 0.8283 | |
| 0.8381 | |
| 0.8772 | |
| 0.8858 | |
| 0.8896 | |
| 0.8918 | |
| 0.8850 | |
| 0.8564 | |
| 0.8279 | |
| 0.8287 | |
| 0.8328 | |
| 0.8275 | |
| 0.8240 | |
| 0.8265 | |
| 0.8221 | |
| 0.8157 | |
| 0.8182 | |
| 0.8209 | |
| 0.8176 | |
| 0.8260 | |
| 0.8350 | |
| 0.8443 | |
| 0.8322 | |
| 0.8309 | |
| 0.8470 | |
| 0.8452 | |
| 0.8609 | |
| 0.8617 | |
| 0.8827 | |
| 0.8970 | |
| 0.9025 | |
| 0.9075 | |
| 0.8921 | |
| 0.9217 | |
| 0.9417 | |
| 0.9378 | |
| 0.9553 | |
| 0.9699 | |
| 0.9932 | |
| 1.0069 | |
| 1.0078 | |
| 0.9909 | |
| 1.0069 | |
| 0.9696 | |
| 0.9691 | |
| 0.9900 | |
| 1.0155 | |
| 1.0391 | |
| 1.0828 | |
| 1.0967 | |
| 1.0773 | |
| 1.0673 | |
| 1.0671 | |
| 1.0728 | |
| 1.1217 | |
| 1.1080 | |
| 1.1716 | |
| 1.1855 | |
| 1.1664 | |
| 1.1962 | |
| 1.2266 | |
| 1.2229 | |
| 1.2093 | |
| 1.1975 | |
| 1.1991 | |
| 1.2095 | |
| 1.2182 | |
| 1.2163 | |
| 1.2139 | |
| 1.2562 | |
| 1.2537 | |
| 1.2441 | |
| 1.2092 | |
| 1.2528 | |
| 1.2823 | |
| 1.2891 | |
| 1.1842 | |
| 1.2055 | |
| 1.3093 | |
| 1.4887 | |
| 1.5652 | |
| 1.6154 | |
| 1.6242 | |
| 1.6288 | |
| 1.6231 | |
| 1.6523 | |
| 1.6299 | |
| 1.6324 | |
| 1.6306 | |
| 1.6675 | |
| 1.6955 | |
| 1.6865 | |
| 1.6826 | |
| 1.7003 | |
| 1.7003 | |
| 1.6930 | |
| 1.7219 | |
| 1.7238 | |
| 1.7721 | |
| 1.7821 | |
| 1.7989 | |
| 1.7923 | |
| 1.8025 | |
| 1.8368 | |
| 1.8276 | |
| 1.8243 | |
| 1.8319 | |
| 1.8352 | |
| 1.8262 | |
| 1.8322 | |
| 1.8547 | |
| 1.8440 | |
| 1.8417 | |
| 1.8439 | |
| 1.8549 | |
| 1.8385 | |
| 1.8459 | |
| 1.8611 | |
| 1.8444 | |
| 2.5457 | |
| 2.6019 | |
| 2.6437 | |
| 2.9402 | |
| 3.3020 | |
| 3.2967 | |
| 3.3357 | |
| 3.3516 | |
| 3.3548 | |
| 3.3315 | |
| 3.3068 | |
| 3.3551 | |
| 3.3928 | |
| 3.3666 | |
| 3.3492 | |
| 3.3656 | |
| 3.3639 | |
| 3.3300 | |
| 3.3083 | |
| 3.2969 | |
| 3.3211 | |
| 3.3142 | |
| 3.3596 | |
| 3.3478 | |
| 3.3496 | |
| 3.3694 | |
| 3.3939 | |
| 3.4471 | |
| 3.4713 | |
| 3.4775 | |
| 3.5327 | |
| 3.5291 | |
| 3.5361 | |
| 3.5162 | |
| 3.5360 | |
| 3.5362 | |
| 3.6032 | |
| 3.6149 | |
| 3.6178 | |
| 3.6450 | |
| 3.7191 | |
| 3.7378 | |
| 3.7103 | |
| 3.6314 | |
| 3.6811 | |
| 3.7091 | |
| 3.7354 | |
| 3.7394 | |
| 3.7284 | |
| 3.7233 | |
| 3.6949 | |
| 3.7220 | |
| 3.6928 | |
| 3.7342 | |
| 3.7660 | |
| 3.7811 | |
| 3.7895 | |
| 3.7984 | |
| 3.7341 | |
| 3.6990 | |
| 3.7380 | |
| 3.7226 | |
| 3.6743 | |
| 3.5726 | |
| 3.6147 | |
| 3.6338 | |
| 3.5985 | |
| 3.5464 | |
| 3.5217 | |
| 3.5139 | |
| 3.5456 | |
| 3.5253 | |
| 3.5482 | |
| 3.5428 | |
| 3.5009 | |
| 3.5396 | |
| 3.5700 | |
| 3.5450 | |
| 3.6043 | |
| 3.5807 | |
| 3.5832 | |
| 3.5532 | |
| 3.4923 | |
| 3.5004 | |
| 3.5487 | |
| 3.5419 | |
| 3.5275 | |
| 3.4878 | |
| 3.4621 | |
| 3.4696 | |
| 3.5139 | |
| 3.5678 | |
| 3.5462 | |
| 3.5792 | |
| 3.6811 | |
| 3.6614 | |
| 3.7236 | |
| 3.7667 | |
| 3.7508 | |
| 3.7234 | |
| 3.7368 | |
| 3.7701 | |
| 3.8597 | |
| 3.8988 | |
| 3.8646 | |
| 4.4672 | |
| 4.4528 | |
| 4.4266 | |
| 4.4350 | |
| 4.4265 | |
| 4.4672 | |
| 4.5807 | |
| 4.5422 | |
| 4.5050 |