История на дневни ставки AON /AFR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 4.6184 Стар френски франка
минимум на
1 анголска нова кванца = 0.8125 Стар френски франка
Цена история на AFR / AON
| Date | AON/AFR |
| | 1.5499 |
| | 1.5725 |
| | 1.5281 |
| | 1.5128 |
| | 1.5422 |
| | 1.5284 |
| | 1.5339 |
| | 1.4983 |
| | 1.4948 |
| | 1.4763 |
| | 1.4814 |
| | 1.4955 |
| | 1.4942 |
| | 1.4654 |
| | 1.4446 |
| | 1.4371 |
| | 1.4415 |
| | 1.4366 |
| | 1.4528 |
| | 1.4809 |
| | 1.5407 |
| | 1.5352 |
| | 1.5368 |
| | 1.5135 |
| | 1.3027 |
| | 1.2731 |
| | 1.2646 |
| | 1.1768 |
| | 1.1403 |
| | 1.0980 |
| | 1.0980 |
| | 1.1080 |
| | 1.0957 |
| | 1.0733 |
| | 1.0554 |
| | 1.0537 |
| | 1.0267 |
| | 1.0257 |
| | 1.0395 |
| | 1.0285 |
| | 0.9954 |
| | 0.9963 |
| | 0.9606 |
| | 0.9492 |
| | 0.9485 |
| | 0.9464 |
| | 0.9458 |
| | 0.9469 |
| | 0.9417 |
| | 0.9330 |
| | 0.9071 |
| | 0.8891 |
| | 0.8733 |
| | 0.8759 |
| | 0.8786 |
| | 0.8732 |
| | 0.8739 |
| | 0.8642 |
| | 0.8683 |
| | 0.8636 |
| | 0.8597 |
| | 0.8571 |
| | 0.8488 |
| | 0.8579 |
| | 0.8429 |
| | 0.8387 |
| | 0.8371 |
| | 0.8276 |
| | 0.8255 |
| | 0.8247 |
| | 0.8317 |
| | 0.8283 |
| | 0.8381 |
| | 0.8772 |
| | 0.8858 |
| | 0.8896 |
| | 0.8918 |
| | 0.8850 |
| | 0.8564 |
| | 0.8279 |
| | 0.8287 |
| | 0.8328 |
| | 0.8275 |
| | 0.8240 |
| | 0.8265 |
| | 0.8221 |
| | 0.8157 |
| | 0.8182 |
| | 0.8209 |
| | 0.8176 |
| | 0.8260 |
| | 0.8350 |
| | 0.8443 |
| | 0.8322 |
| | 0.8309 |
| | 0.8470 |
| | 0.8452 |
| | 0.8609 |
| | 0.8617 |
| | 0.8827 |
| | 0.8970 |
| | 0.9025 |
| | 0.9075 |
| | 0.8921 |
| | 0.9217 |
| | 0.9417 |
| | 0.9378 |
| | 0.9553 |
| | 0.9699 |
| | 0.9932 |
| | 1.0069 |
| | 1.0078 |
| | 0.9909 |
| | 1.0069 |
| | 0.9696 |
| | 0.9691 |
| | 0.9900 |
| | 1.0155 |
| | 1.0391 |
| | 1.0828 |
| | 1.0967 |
| | 1.0773 |
| | 1.0673 |
| | 1.0671 |
| | 1.0728 |
| | 1.1217 |
| | 1.1080 |
| | 1.1716 |
| | 1.1855 |
| | 1.1664 |
| | 1.1962 |
| | 1.2266 |
| | 1.2229 |
| | 1.2093 |
| | 1.1975 |
| | 1.1991 |
| | 1.2095 |
| | 1.2182 |
| | 1.2163 |
| | 1.2139 |
| | 1.2562 |
| | 1.2537 |
| | 1.2441 |
| | 1.2092 |
| | 1.2528 |
| | 1.2823 |
| | 1.2891 |
| | 1.1842 |
| | 1.2055 |
| | 1.3093 |
| | 1.4887 |
| | 1.5652 |
| | 1.6154 |
| | 1.6242 |
| | 1.6288 |
| | 1.6231 |
| | 1.6523 |
| | 1.6299 |
| | 1.6324 |
| | 1.6306 |
| | 1.6675 |
| | 1.6955 |
| | 1.6865 |
| | 1.6826 |
| | 1.7003 |
| | 1.7003 |
| | 1.6930 |
| | 1.7219 |
| | 1.7238 |
| | 1.7721 |
| | 1.7821 |
| | 1.7989 |
| | 1.7923 |
| | 1.8025 |
| | 1.8368 |
| | 1.8276 |
| | 1.8243 |
| | 1.8319 |
| | 1.8352 |
| | 1.8262 |
| | 1.8322 |
| | 1.8547 |
| | 1.8440 |
| | 1.8417 |
| | 1.8439 |
| | 1.8549 |
| | 1.8385 |
| | 1.8459 |
| | 1.8611 |
| | 1.8444 |
| | 2.5457 |
| | 2.6019 |
| | 2.6437 |
| | 2.9402 |
| | 3.3020 |
| | 3.2967 |
| | 3.3357 |
| | 3.3516 |
| | 3.3548 |
| | 3.3315 |
| | 3.3068 |
| | 3.3551 |
| | 3.3928 |
| | 3.3666 |
| | 3.3492 |
| | 3.3656 |
| | 3.3639 |
| | 3.3300 |
| | 3.3083 |
| | 3.2969 |
| | 3.3211 |
| | 3.3142 |
| | 3.3596 |
| | 3.3478 |
| | 3.3496 |
| | 3.3694 |
| | 3.3939 |
| | 3.4471 |
| | 3.4713 |
| | 3.4775 |
| | 3.5327 |
| | 3.5291 |
| | 3.5361 |
| | 3.5162 |
| | 3.5360 |
| | 3.5362 |
| | 3.6032 |
| | 3.6149 |
| | 3.6178 |
| | 3.6450 |
| | 3.7191 |
| | 3.7378 |
| | 3.7103 |
| | 3.6314 |
| | 3.6811 |
| | 3.7091 |
| | 3.7354 |
| | 3.7394 |
| | 3.7284 |
| | 3.7233 |
| | 3.6949 |
| | 3.7220 |
| | 3.6928 |
| | 3.7342 |
| | 3.7660 |
| | 3.7811 |
| | 3.7895 |
| | 3.7984 |
| | 3.7341 |
| | 3.6990 |
| | 3.7380 |
| | 3.7226 |
| | 3.6743 |
| | 3.5726 |
| | 3.6147 |
| | 3.6338 |
| | 3.5985 |
| | 3.5464 |
| | 3.5217 |
| | 3.5139 |
| | 3.5456 |
| | 3.5253 |
| | 3.5482 |
| | 3.5428 |
| | 3.5009 |
| | 3.5396 |
| | 3.5700 |
| | 3.5450 |
| | 3.6043 |
| | 3.5807 |
| | 3.5832 |
| | 3.5532 |
| | 3.4923 |
| | 3.5004 |
| | 3.5487 |
| | 3.5419 |
| | 3.5275 |
| | 3.4878 |
| | 3.4621 |
| | 3.4696 |
| | 3.5139 |
| | 3.5678 |
| | 3.5462 |
| | 3.5792 |
| | 3.6811 |
| | 3.6614 |
| | 3.7236 |
| | 3.7667 |
| | 3.7508 |
| | 3.7234 |
| | 3.7368 |
| | 3.7701 |
| | 3.8597 |
| | 3.8988 |
| | 3.8646 |
| | 4.4672 |
| | 4.4528 |
| | 4.4266 |
| | 4.4350 |
| | 4.4265 |
| | 4.4672 |
| | 4.5807 |
| | 4.5422 |
| | 4.5050 |