Історія денної ставки ARS /ROL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 аргентинський песо = 4 345.5177 старий румунський лей
мінімум на
1 аргентинський песо = 52.9350 старий румунський лей
Date | ARS/ROL |
---|---|
53.3239 | |
53.6017 | |
54.0491 | |
53.5726 | |
54.3813 | |
54.2576 | |
54.3640 | |
54.3405 | |
54.8801 | |
55.1714 | |
55.5252 | |
55.9055 | |
56.1056 | |
56.2342 | |
56.3739 | |
56.3621 | |
56.6293 | |
56.5245 | |
57.0981 | |
57.3863 | |
126.7393 | |
127.8558 | |
128.5456 | |
130.5675 | |
133.3564 | |
133.4319 | |
134.0401 | |
133.1478 | |
134.0728 | |
133.9028 | |
134.8867 | |
134.2815 | |
133.0729 | |
132.8054 | |
132.9531 | |
132.4611 | |
132.3519 | |
132.2345 | |
162.2096 | |
167.0064 | |
169.4930 | |
170.3614 | |
174.6210 | |
178.7331 | |
181.5808 | |
184.9601 | |
187.3532 | |
190.3482 | |
194.4172 | |
196.5112 | |
195.1927 | |
197.1006 | |
202.0246 | |
201.7462 | |
209.7369 | |
227.9626 | |
230.2222 | |
234.1300 | |
236.9068 | |
237.3364 | |
242.3193 | |
243.9119 | |
245.3708 | |
249.7352 | |
253.6388 | |
257.2780 | |
264.6786 | |
265.9432 | |
273.9705 | |
279.4117 | |
288.3621 | |
295.2857 | |
292.6394 | |
305.0868 | |
317.3188 | |
320.3668 | |
325.2395 | |
343.6286 | |
336.8980 | |
353.5708 | |
339.2344 | |
341.9976 | |
348.2529 | |
350.6208 | |
361.3465 | |
357.3005 | |
359.9360 | |
362.5800 | |
370.2064 | |
377.1172 | |
387.8789 | |
375.8370 | |
374.3760 | |
381.5759 | |
389.6219 | |
382.6297 | |
380.3668 | |
387.8594 | |
401.6272 | |
400.8911 | |
407.3178 | |
403.7619 | |
409.0015 | |
414.7120 | |
421.3673 | |
410.4989 | |
409.5950 | |
412.2668 | |
409.3983 | |
415.5458 | |
416.6453 | |
417.6790 | |
421.2690 | |
427.1899 | |
424.9012 | |
428.9823 | |
430.6577 | |
433.2190 | |
434.3636 | |
439.8678 | |
436.0829 | |
426.5477 | |
426.2494 | |
428.0760 | |
428.6556 | |
433.7174 | |
430.6987 | |
429.0455 | |
428.1123 | |
425.0729 | |
423.1179 | |
428.4378 | |
429.5195 | |
429.8343 | |
432.1734 | |
428.6306 | |
430.5257 | |
432.2382 | |
431.5098 | |
433.3275 | |
431.7037 | |
432.4234 | |
425.7157 | |
424.3715 | |
423.6844 | |
427.7228 | |
430.2244 | |
433.4767 | |
435.1282 | |
436.4487 | |
439.5347 | |
445.7850 | |
452.9576 | |
454.2133 | |
446.8980 | |
455.7574 | |
449.4550 | |
446.3136 | |
453.2649 | |
457.8091 | |
461.1636 | |
462.7239 | |
470.2297 | |
469.2050 | |
471.4164 | |
473.7252 | |
474.6231 | |
486.8888 | |
493.9256 | |
503.1150 | |
514.8313 | |
512.7302 | |
521.2779 | |
531.7954 | |
528.2375 | |
534.1451 | |
533.3297 | |
536.4123 | |
548.2029 | |
547.7605 | |
545.3113 | |
549.6372 | |
546.6898 | |
559.3083 | |
555.4886 | |
565.6330 | |
564.5611 | |
570.2882 | |
589.4622 | |
598.5918 | |
603.1982 | |
614.2441 | |
610.7833 | |
610.3881 | |
618.4695 | |
633.1727 | |
651.8369 | |
648.8109 | |
663.0151 | |
664.2014 | |
674.0722 | |
675.2995 | |
679.7927 | |
687.7412 | |
679.1100 | |
710.1406 | |
686.7105 | |
677.4442 | |
691.0471 | |
715.2458 | |
716.7794 | |
718.7413 | |
714.8207 | |
721.9333 | |
718.6312 | |
714.7222 | |
714.4652 | |
711.9166 | |
717.8516 | |
716.9429 | |
721.8050 | |
715.9291 | |
726.4266 | |
724.4147 | |
723.9840 | |
718.1279 | |
719.1619 | |
731.2473 | |
743.4225 | |
749.2388 | |
754.3464 | |
757.8106 | |
765.2994 | |
762.8665 | |
744.0319 | |
770.8667 | |
779.2744 | |
792.1861 | |
925.4135 | |
968.1882 | |
992.5833 | |
991.1367 | |
1 007.3676 | |
994.2025 | |
975.8364 | |
957.5520 | |
927.4136 | |
933.2214 | |
944.7758 | |
943.2394 | |
939.8725 | |
948.8647 | |
957.1345 | |
1 013.2357 | |
1 011.4248 | |
963.4585 | |
996.6632 | |
1 000.1724 | |
1 047.2045 | |
1 022.0303 | |
1 049.4641 | |
1 073.1237 | |
1 077.0063 | |
1 111.6889 | |
1 118.1005 | |
1 124.7363 | |
1 099.4246 | |
1 101.9358 | |
1 085.1837 | |
1 076.4969 | |
1 072.0384 | |
1 070.1446 | |
1 092.8875 | |
1 118.7350 | |
1 053.6617 | |
1 131.1320 | |
1 168.0544 | |
1 141.1053 | |
1 112.4323 | |
1 118.9366 | |
1 096.8953 | |
1 084.1608 | |
1 023.0394 | |
1 064.4655 | |
1 005.8485 | |
1 062.6046 | |
1 049.6534 | |
1 278.6116 | |
1 460.2401 | |
1 372.7962 | |
1 468.0809 | |
1 447.1588 | |
1 441.4970 | |
1 455.4082 | |
1 423.5204 | |
1 416.1245 | |
1 471.5098 | |
1 451.3138 | |
1 520.2758 | |
1 600.0959 | |
1 618.5382 | |
1 604.2759 | |
1 557.4096 | |
1 773.9391 | |
1 877.4528 | |
1 888.1594 | |
1 849.7105 | |
1 870.4712 | |
1 879.3156 | |
1 845.1078 | |
1 868.0167 | |
1 863.9898 | |
1 874.0289 | |
1 896.0765 | |
1 890.9586 | |
1 929.4706 | |
1 918.7091 | |
1 986.3277 | |
1 995.9665 | |
2 039.3607 | |
2 072.3879 | |
2 174.8325 | |
2 230.7815 | |
2 281.2666 | |
2 249.9538 | |
2 258.8364 | |
2 255.3280 | |
2 281.9069 | |
2 240.0774 | |
2 228.9296 | |
2 239.0461 | |
2 247.5017 | |
2 208.8658 | |
2 251.9546 | |
2 244.9774 | |
2 250.0378 | |
2 236.1673 | |
2 241.8419 | |
2 262.8223 | |
2 193.2786 | |
2 196.6957 | |
2 270.0144 | |
2 355.8088 | |
2 363.1382 | |
2 373.1515 | |
2 505.5964 | |
2 535.7129 | |
2 559.3817 | |
2 535.6759 | |
2 567.4133 | |
2 512.0640 | |
2 666.4457 | |
2 690.8300 | |
2 705.3450 | |
2 745.7570 | |
2 803.4427 | |
2 772.6031 | |
2 772.3720 | |
2 706.4123 | |
2 702.7111 | |
2 759.3474 | |
2 757.5919 | |
2 773.2019 | |
2 733.8712 | |
2 730.2355 | |
2 664.3342 | |
2 643.1619 | |
2 616.8678 | |
2 703.2554 | |
2 689.9304 | |
2 726.5507 | |
2 776.8796 | |
2 734.4713 | |
2 648.2751 | |
2 646.9323 | |
2 722.6055 | |
2 751.1669 | |
2 688.8199 | |
2 728.1361 | |
2 707.3471 | |
2 723.9446 | |
2 709.2267 | |
2 686.4843 | |
2 642.5732 | |
2 670.1303 | |
2 676.3429 | |
2 703.3985 | |
2 724.2455 | |
2 678.5351 | |
2 699.5853 | |
2 761.6711 | |
2 761.3500 | |
2 682.3863 | |
2 716.3470 | |
2 690.1756 | |
2 774.1155 | |
2 702.0827 | |
2 891.3799 | |
2 894.9298 | |
2 870.1378 | |
2 899.7797 | |
2 835.5459 | |
2 790.4124 | |
2 765.1117 | |
2 742.2685 | |
2 783.5807 | |
2 799.3984 | |
2 701.7365 | |
2 677.1291 | |
2 756.3885 | |
2 653.0258 | |
2 648.0846 | |
2 669.3822 | |
2 632.1569 | |
2 675.7661 | |
2 738.3617 | |
2 829.6522 | |
3 015.8072 | |
3 078.5057 | |
3 106.1605 | |
3 025.1280 | |
3 203.8201 | |
3 176.2519 | |
3 116.9656 | |
4 225.1905 | |
4 280.9805 | |
4 326.6364 | |
4 300.1338 | |
4 287.6139 |