Исторически аржентинско песо / стара румънска лея

История на дневни ставки ARS /ROL тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 аржентинско песо = 4 345.5177 стара румънска лея

минимум на

1 аржентинско песо = 30.2747 стара румънска лея

Цена история на ROL / ARS

Date ARS/ROL
30.6042
30.6708
30.4687
30.6190
31.0932
31.5551
31.2733
31.5464
32.0604
32.2570
32.1011
32.0652
31.7460
32.5086
32.9748
32.6584
32.5178
32.3328
32.4069
31.7806
32.2420
32.7080
31.9697
31.5314
30.7968
30.9090
31.3889
30.7771
30.5199
30.8359
30.9779
31.2922
31.5276
31.2612
31.9536
32.6597
31.9648
30.6636
31.4865
30.9787
33.5841
31.4503
33.0945
31.7547
30.6029
31.4548
32.5273
33.3217
34.8294
34.1364
33.2386
34.9021
35.1518
35.2505
35.5439
37.0044
38.2722
38.1770
38.1287
38.2178
39.3422
40.0742
40.6442
37.8895
38.4271
39.9179
38.1368
43.1546
43.1897
43.4568
43.2142
43.4579
44.0832
44.2676
44.3377
44.8464
44.8238
45.1509
44.8479
45.5649
45.4650
45.7511
45.9869
45.9337
46.1026
46.3413
46.8738
46.8041
46.6545
46.6112
46.9074
47.1545
47.0914
47.2003
47.1300
47.2790
47.4272
47.8606
48.0825
48.0418
48.4893
49.1373
49.2855
50.0446
50.0475
50.1991
50.7898
51.4390
51.7315
52.0463
51.9846
51.6000
51.9875
52.2940
52.7587
52.9350
53.3239
53.6017
54.0491
53.5726
54.3813
54.2576
54.3640
54.3405
54.8801
55.1714
55.5252
55.9055
56.1056
56.2342
56.3739
56.3621
56.6293
56.5245
57.0981
57.3863
126.7393
127.8558
128.5456
130.5675
133.3564
133.4319
134.0401
133.1478
134.0728
133.9028
134.8867
134.2815
133.0729
132.8054
132.9531
132.4611
132.3519
132.2345
162.2096
167.0064
169.4930
170.3614
174.6210
178.7331
181.5808
184.9601
187.3532
190.3482
194.4172
196.5112
195.1927
197.1006
202.0246
201.7462
209.7369
227.9626
230.2222
234.1300
236.9068
237.3364
242.3193
243.9119
245.3708
249.7352
253.6388
257.2780
264.6786
265.9432
273.9705
279.4117
288.3621
295.2857
292.6394
305.0868
317.3188
320.3668
325.2395
343.6286
336.8980
353.5708
339.2344
341.9976
348.2529
350.6208
361.3465
357.3005
359.9360
362.5800
370.2064
377.1172
387.8789
375.8370
374.3760
381.5759
389.6219
382.6297
380.3668
387.8594
401.6272
400.8911
407.3178
403.7619
409.0015
414.7120
421.3673
410.4989
409.5950
412.2668
409.3983
415.5458
416.6453
417.6790
421.2690
427.1899
424.9012
428.9823
430.6577
433.2190
434.3636
439.8678
436.0829
426.5477
426.2494
428.0760
428.6556
433.7174
430.6987
429.0455
428.1123
425.0729
423.1179
428.4378
429.5195
429.8343
432.1734
428.6306
430.5257
432.2382
431.5098
433.3275
431.7037
432.4234
425.7157
424.3715
423.6844
427.7228
430.2244
433.4767
435.1282
436.4487
439.5347
445.7850
452.9576
454.2133
446.8980
455.7574
449.4550
446.3136
453.2649
457.8091
461.1636
462.7239
470.2297
469.2050
471.4164
473.7252
474.6231
486.8888
493.9256
503.1150
514.8313
512.7302
521.2779
531.7954
528.2375
534.1451
533.3297
536.4123
548.2029
547.7605
545.3113
549.6372
546.6898
559.3083
555.4886
565.6330
564.5611
570.2882
589.4622
598.5918
603.1982
614.2441
610.7833
610.3881
618.4695
633.1727
651.8369
648.8109
663.0151
664.2014
674.0722
675.2995
679.7927
687.7412
679.1100
710.1406
686.7105
677.4442
691.0471
715.2458
716.7794
718.7413
714.8207
721.9333
718.6312
714.7222
714.4652
711.9166
717.8516
716.9429
721.8050
715.9291
726.4266
724.4147
723.9840
718.1279
719.1619
731.2473
743.4225
749.2388
754.3464
757.8106
765.2994
762.8665
744.0319
770.8667
779.2744
792.1861
925.4135
968.1882
992.5833
991.1367
1 007.3676
994.2025
975.8364
957.5520
927.4136
933.2214
944.7758
943.2394
939.8725
948.8647
957.1345
1 013.2357
1 011.4248
963.4585
996.6632
1 000.1724
1 047.2045
1 022.0303
1 049.4641
1 073.1237
1 077.0063
1 111.6889
1 118.1005
1 124.7363
1 099.4246
1 101.9358
1 085.1837
1 076.4969
1 072.0384
1 070.1446
1 092.8875
1 118.7350
1 053.6617
1 131.1320
1 168.0544
1 141.1053
1 112.4323
1 118.9366
1 096.8953
1 084.1608
1 023.0394
1 064.4655
1 005.8485
1 062.6046
1 049.6534
1 278.6116
1 460.2401
1 372.7962
1 468.0809
1 447.1588
1 441.4970
1 455.4082
1 423.5204
1 416.1245
1 471.5098
1 451.3138
1 520.2758
1 600.0959
1 618.5382
1 604.2759
1 557.4096
1 773.9391
1 877.4528
1 888.1594
1 849.7105
1 870.4712
1 879.3156
1 845.1078
1 868.0167
1 863.9898
1 874.0289
1 896.0765
1 890.9586
1 929.4706
1 918.7091
1 986.3277
1 995.9665
2 039.3607
2 072.3879
2 174.8325
2 230.7815
2 281.2666
2 249.9538
2 258.8364
2 255.3280
2 281.9069
2 240.0774
2 228.9296
2 239.0461
2 247.5017
2 208.8658
2 251.9546
2 244.9774
2 250.0378
2 236.1673
2 241.8419
2 262.8223
2 193.2786
2 196.6957
2 270.0144
2 355.8088
2 363.1382
2 373.1515
2 505.5964
2 535.7129
2 559.3817
2 535.6759
2 567.4133
2 512.0640
2 666.4457
2 690.8300
2 705.3450
2 745.7570
2 803.4427
2 772.6031
2 772.3720
2 706.4123
2 702.7111
2 759.3474
2 757.5919
2 773.2019
2 733.8712
2 730.2355
2 664.3342
2 643.1619
2 616.8678
2 703.2554
2 689.9304
2 726.5507
2 776.8796
2 734.4713
2 648.2751
2 646.9323
2 722.6055
2 751.1669
2 688.8199
2 728.1361
2 707.3471
2 723.9446
2 709.2267
2 686.4843
2 642.5732
2 670.1303
2 676.3429
2 703.3985
2 724.2455
2 678.5351
2 699.5853
2 761.6711
2 761.3500
2 682.3863
2 716.3470
2 690.1756
2 774.1155
2 702.0827
2 891.3799
2 894.9298
2 870.1378
2 899.7797
2 835.5459
2 790.4124
2 765.1117
2 742.2685
2 783.5807
2 799.3984
2 701.7365
2 677.1291
2 756.3885
2 653.0258
2 648.0846
2 669.3822
2 632.1569
2 675.7661
2 738.3617
2 829.6522
3 015.8072
3 078.5057
3 106.1605
3 025.1280
3 203.8201
3 176.2519
3 116.9656
4 225.1905
4 280.9805
4 326.6364
4 300.1338
4 287.6139