Historique des taux quotidiens ARS /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 4 345.5177 leu roumain
le minimum le
1 peso argentin = 53.2527 leu roumain
Historique des prix ROL / ARS
Date | ARS/ROL |
| 53.3239 |
| 53.6017 |
| 54.0491 |
| 53.5726 |
| 54.3813 |
| 54.2576 |
| 54.3640 |
| 54.3405 |
| 54.8801 |
| 55.1714 |
| 55.5252 |
| 55.9055 |
| 56.1056 |
| 56.2342 |
| 56.3739 |
| 56.3621 |
| 56.6293 |
| 56.5245 |
| 57.0981 |
| 57.3863 |
| 126.7393 |
| 127.8558 |
| 128.5456 |
| 130.5675 |
| 133.3564 |
| 133.4319 |
| 134.0401 |
| 133.1478 |
| 134.0728 |
| 133.9028 |
| 134.8867 |
| 134.2815 |
| 133.0729 |
| 132.8054 |
| 132.9531 |
| 132.4611 |
| 132.3519 |
| 132.2345 |
| 162.2096 |
| 167.0064 |
| 169.4930 |
| 170.3614 |
| 174.6210 |
| 178.7331 |
| 181.5808 |
| 184.9601 |
| 187.3532 |
| 190.3482 |
| 194.4172 |
| 196.5112 |
| 195.1927 |
| 197.1006 |
| 202.0246 |
| 201.7462 |
| 209.7369 |
| 227.9626 |
| 230.2222 |
| 234.1300 |
| 236.9068 |
| 237.3364 |
| 242.3193 |
| 243.9119 |
| 245.3708 |
| 249.7352 |
| 253.6388 |
| 257.2780 |
| 264.6786 |
| 265.9432 |
| 273.9705 |
| 279.4117 |
| 288.3621 |
| 295.2857 |
| 292.6394 |
| 305.0868 |
| 317.3188 |
| 320.3668 |
| 325.2395 |
| 343.6286 |
| 336.8980 |
| 353.5708 |
| 339.2344 |
| 341.9976 |
| 348.2529 |
| 350.6208 |
| 361.3465 |
| 357.3005 |
| 359.9360 |
| 362.5800 |
| 370.2064 |
| 377.1172 |
| 387.8789 |
| 375.8370 |
| 374.3760 |
| 381.5759 |
| 389.6219 |
| 382.6297 |
| 380.3668 |
| 387.8594 |
| 401.6272 |
| 400.8911 |
| 407.3178 |
| 403.7619 |
| 409.0015 |
| 414.7120 |
| 421.3673 |
| 410.4989 |
| 409.5950 |
| 412.2668 |
| 409.3983 |
| 415.5458 |
| 416.6453 |
| 417.6790 |
| 421.2690 |
| 427.1899 |
| 424.9012 |
| 428.9823 |
| 430.6577 |
| 433.2190 |
| 434.3636 |
| 439.8678 |
| 436.0829 |
| 426.5477 |
| 426.2494 |
| 428.0760 |
| 428.6556 |
| 433.7174 |
| 430.6987 |
| 429.0455 |
| 428.1123 |
| 425.0729 |
| 423.1179 |
| 428.4378 |
| 429.5195 |
| 429.8343 |
| 432.1734 |
| 428.6306 |
| 430.5257 |
| 432.2382 |
| 431.5098 |
| 433.3275 |
| 431.7037 |
| 432.4234 |
| 425.7157 |
| 424.3715 |
| 423.6844 |
| 427.7228 |
| 430.2244 |
| 433.4767 |
| 435.1282 |
| 436.4487 |
| 439.5347 |
| 445.7850 |
| 452.9576 |
| 454.2133 |
| 446.8980 |
| 455.7574 |
| 449.4550 |
| 446.3136 |
| 453.2649 |
| 457.8091 |
| 461.1636 |
| 462.7239 |
| 470.2297 |
| 469.2050 |
| 471.4164 |
| 473.7252 |
| 474.6231 |
| 486.8888 |
| 493.9256 |
| 503.1150 |
| 514.8313 |
| 512.7302 |
| 521.2779 |
| 531.7954 |
| 528.2375 |
| 534.1451 |
| 533.3297 |
| 536.4123 |
| 548.2029 |
| 547.7605 |
| 545.3113 |
| 549.6372 |
| 546.6898 |
| 559.3083 |
| 555.4886 |
| 565.6330 |
| 564.5611 |
| 570.2882 |
| 589.4622 |
| 598.5918 |
| 603.1982 |
| 614.2441 |
| 610.7833 |
| 610.3881 |
| 618.4695 |
| 633.1727 |
| 651.8369 |
| 648.8109 |
| 663.0151 |
| 664.2014 |
| 674.0722 |
| 675.2995 |
| 679.7927 |
| 687.7412 |
| 679.1100 |
| 710.1406 |
| 686.7105 |
| 677.4442 |
| 691.0471 |
| 715.2458 |
| 716.7794 |
| 718.7413 |
| 714.8207 |
| 721.9333 |
| 718.6312 |
| 714.7222 |
| 714.4652 |
| 711.9166 |
| 717.8516 |
| 716.9429 |
| 721.8050 |
| 715.9291 |
| 726.4266 |
| 724.4147 |
| 723.9840 |
| 718.1279 |
| 719.1619 |
| 731.2473 |
| 743.4225 |
| 749.2388 |
| 754.3464 |
| 757.8106 |
| 765.2994 |
| 762.8665 |
| 744.0319 |
| 770.8667 |
| 779.2744 |
| 792.1861 |
| 925.4135 |
| 968.1882 |
| 992.5833 |
| 991.1367 |
| 1 007.3676 |
| 994.2025 |
| 975.8364 |
| 957.5520 |
| 927.4136 |
| 933.2214 |
| 944.7758 |
| 943.2394 |
| 939.8725 |
| 948.8647 |
| 957.1345 |
| 1 013.2357 |
| 1 011.4248 |
| 963.4585 |
| 996.6632 |
| 1 000.1724 |
| 1 047.2045 |
| 1 022.0303 |
| 1 049.4641 |
| 1 073.1237 |
| 1 077.0063 |
| 1 111.6889 |
| 1 118.1005 |
| 1 124.7363 |
| 1 099.4246 |
| 1 101.9358 |
| 1 085.1837 |
| 1 076.4969 |
| 1 072.0384 |
| 1 070.1446 |
| 1 092.8875 |
| 1 118.7350 |
| 1 053.6617 |
| 1 131.1320 |
| 1 168.0544 |
| 1 141.1053 |
| 1 112.4323 |
| 1 118.9366 |
| 1 096.8953 |
| 1 084.1608 |
| 1 023.0394 |
| 1 064.4655 |
| 1 005.8485 |
| 1 062.6046 |
| 1 049.6534 |
| 1 278.6116 |
| 1 460.2401 |
| 1 372.7962 |
| 1 468.0809 |
| 1 447.1588 |
| 1 441.4970 |
| 1 455.4082 |
| 1 423.5204 |
| 1 416.1245 |
| 1 471.5098 |
| 1 451.3138 |
| 1 520.2758 |
| 1 600.0959 |
| 1 618.5382 |
| 1 604.2759 |
| 1 557.4096 |
| 1 773.9391 |
| 1 877.4528 |
| 1 888.1594 |
| 1 849.7105 |
| 1 870.4712 |
| 1 879.3156 |
| 1 845.1078 |
| 1 868.0167 |
| 1 863.9898 |
| 1 874.0289 |
| 1 896.0765 |
| 1 890.9586 |
| 1 929.4706 |
| 1 918.7091 |
| 1 986.3277 |
| 1 995.9665 |
| 2 039.3607 |
| 2 072.3879 |
| 2 174.8325 |
| 2 230.7815 |
| 2 281.2666 |
| 2 249.9538 |
| 2 258.8364 |
| 2 255.3280 |
| 2 281.9069 |
| 2 240.0774 |
| 2 228.9296 |
| 2 239.0461 |
| 2 247.5017 |
| 2 208.8658 |
| 2 251.9546 |
| 2 244.9774 |
| 2 250.0378 |
| 2 236.1673 |
| 2 241.8419 |
| 2 262.8223 |
| 2 193.2786 |
| 2 196.6957 |
| 2 270.0144 |
| 2 355.8088 |
| 2 363.1382 |
| 2 373.1515 |
| 2 505.5964 |
| 2 535.7129 |
| 2 559.3817 |
| 2 535.6759 |
| 2 567.4133 |
| 2 512.0640 |
| 2 666.4457 |
| 2 690.8300 |
| 2 705.3450 |
| 2 745.7570 |
| 2 803.4427 |
| 2 772.6031 |
| 2 772.3720 |
| 2 706.4123 |
| 2 702.7111 |
| 2 759.3474 |
| 2 757.5919 |
| 2 773.2019 |
| 2 733.8712 |
| 2 730.2355 |
| 2 664.3342 |
| 2 643.1619 |
| 2 616.8678 |
| 2 703.2554 |
| 2 689.9304 |
| 2 726.5507 |
| 2 776.8796 |
| 2 734.4713 |
| 2 648.2751 |
| 2 646.9323 |
| 2 722.6055 |
| 2 751.1669 |
| 2 688.8199 |
| 2 728.1361 |
| 2 707.3471 |
| 2 723.9446 |
| 2 709.2267 |
| 2 686.4843 |
| 2 642.5732 |
| 2 670.1303 |
| 2 676.3429 |
| 2 703.3985 |
| 2 724.2455 |
| 2 678.5351 |
| 2 699.5853 |
| 2 761.6711 |
| 2 761.3500 |
| 2 682.3863 |
| 2 716.3470 |
| 2 690.1756 |
| 2 774.1155 |
| 2 702.0827 |
| 2 891.3799 |
| 2 894.9298 |
| 2 870.1378 |
| 2 899.7797 |
| 2 835.5459 |
| 2 790.4124 |
| 2 765.1117 |
| 2 742.2685 |
| 2 783.5807 |
| 2 799.3984 |
| 2 701.7365 |
| 2 677.1291 |
| 2 756.3885 |
| 2 653.0258 |
| 2 648.0846 |
| 2 669.3822 |
| 2 632.1569 |
| 2 675.7661 |
| 2 738.3617 |
| 2 829.6522 |
| 3 015.8072 |
| 3 078.5057 |
| 3 106.1605 |
| 3 025.1280 |
| 3 203.8201 |
| 3 176.2519 |
| 3 116.9656 |
| 4 225.1905 |
| 4 280.9805 |
| 4 326.6364 |
| 4 300.1338 |
| 4 287.6139 |