Історія денної ставки ATS /BDT з неділя, 15 листопад 2015.
Максимально було досягнуто
1 австрійський шилінг = 8.8829 бангладеська така
мінімум на
1 австрійський шилінг = 5.9381 бангладеська така
Date | ATS/BDT |
---|---|
8.5055 | |
8.4701 | |
8.6407 | |
8.5597 | |
8.6425 | |
8.6956 | |
8.7200 | |
8.6603 | |
8.6523 | |
8.5938 | |
8.5907 | |
8.5771 | |
8.6368 | |
8.6740 | |
8.7209 | |
8.7284 | |
8.8270 | |
8.8042 | |
8.7114 | |
8.6135 | |
8.6682 | |
8.7828 | |
8.8059 | |
8.6199 | |
8.5907 | |
8.4981 | |
8.5466 | |
8.4585 | |
8.4738 | |
8.4016 | |
8.4826 | |
8.5266 | |
8.5598 | |
8.6286 | |
8.5960 | |
8.6627 | |
8.6816 | |
8.7406 | |
8.6777 | |
8.7219 | |
8.8826 | |
8.6864 | |
8.5742 | |
8.5772 | |
8.5920 | |
8.4754 | |
8.3713 | |
8.3420 | |
8.4296 | |
8.5283 | |
8.5497 | |
8.4463 | |
8.5037 | |
8.4433 | |
8.2266 | |
8.1494 | |
8.2228 | |
8.2463 | |
8.3375 | |
8.3176 | |
8.3638 | |
8.3891 | |
8.1822 | |
8.1646 | |
8.2606 | |
8.1822 | |
8.2043 | |
7.8842 | |
7.8665 | |
7.9483 | |
7.6756 | |
7.6753 | |
7.4150 | |
7.2820 | |
7.2703 | |
7.3482 | |
7.1488 | |
7.2663 | |
7.0483 | |
6.8482 | |
6.9966 | |
6.8713 | |
6.9167 | |
6.8609 | |
7.0187 | |
7.0159 | |
7.0673 | |
7.0152 | |
6.9276 | |
6.8396 | |
7.0844 | |
7.1486 | |
7.1087 | |
7.1110 | |
7.1283 | |
6.9706 | |
6.8294 | |
6.6437 | |
6.6637 | |
6.6239 | |
6.7130 | |
6.8881 | |
6.8389 | |
6.7767 | |
7.0101 | |
7.0658 | |
7.0670 | |
7.1475 | |
7.0174 | |
7.0767 | |
7.1283 | |
7.0779 | |
7.0493 | |
7.0689 | |
7.0310 | |
7.0369 | |
7.0341 | |
7.0420 | |
7.0105 | |
7.0895 | |
7.2161 | |
7.2208 | |
7.2256 | |
7.2280 | |
7.1857 | |
7.2299 | |
7.2706 | |
7.2640 | |
7.3108 | |
7.3512 | |
7.3082 | |
7.2664 | |
7.2640 | |
7.2349 | |
7.3182 | |
7.2761 | |
7.2539 | |
7.3089 | |
7.3120 | |
7.3547 | |
7.3409 | |
7.4716 | |
7.5118 | |
7.5388 | |
7.5280 | |
7.4933 | |
7.4831 | |
7.4306 | |
7.4445 | |
7.4331 | |
7.3413 | |
7.2741 | |
7.2559 | |
7.3425 | |
7.3059 | |
7.4251 | |
7.4969 | |
7.4809 | |
7.4275 | |
7.4340 | |
7.4836 | |
7.4445 | |
7.4968 | |
7.5478 | |
7.5314 | |
7.5358 | |
7.4881 | |
7.4653 | |
7.3585 | |
7.3005 | |
7.2992 | |
7.2916 | |
7.1754 | |
7.2714 | |
7.2519 | |
7.2807 | |
7.2628 | |
7.1956 | |
7.2485 | |
7.3147 | |
7.2841 | |
7.3495 | |
7.2694 | |
7.3137 | |
7.2383 | |
7.2418 | |
7.2542 | |
7.0527 | |
6.9906 | |
6.9722 | |
6.9398 | |
6.9582 | |
7.0026 | |
6.9771 | |
6.8655 | |
6.7489 | |
6.7376 | |
6.6738 | |
6.7293 | |
6.6847 | |
6.7087 | |
6.6833 | |
6.6662 | |
6.8080 | |
6.5865 | |
6.8865 | |
7.0327 | |
6.8750 | |
6.6975 | |
6.6898 | |
6.7356 | |
6.8285 | |
6.7994 | |
6.8461 | |
6.8696 | |
6.9092 | |
6.9113 | |
6.8436 | |
6.8698 | |
6.8254 | |
6.8355 | |
6.7848 | |
6.8242 | |
6.7893 | |
6.8525 | |
6.8292 | |
6.8635 | |
6.7885 | |
6.7466 | |
6.7065 | |
6.7542 | |
6.7553 | |
6.7706 | |
6.7299 | |
6.8024 | |
6.8034 | |
6.8897 | |
6.9016 | |
6.8447 | |
6.8807 | |
6.9139 | |
6.8873 | |
6.9597 | |
6.9971 | |
6.8971 | |
6.9351 | |
6.8734 | |
6.8659 | |
6.8546 | |
6.8961 | |
6.8703 | |
6.8514 | |
6.9070 | |
6.9272 | |
6.8927 | |
6.8589 | |
6.9206 | |
6.9533 | |
6.8791 | |
6.9257 | |
6.9497 | |
6.9130 | |
6.8788 | |
6.9741 | |
6.9611 | |
6.9385 | |
6.9973 | |
7.0007 | |
6.9854 | |
6.9548 | |
6.9202 | |
6.9207 | |
6.9285 | |
6.9087 | |
6.9819 | |
6.8363 | |
6.9526 | |
7.0394 | |
7.0444 | |
7.0577 | |
7.0515 | |
7.0772 | |
7.1827 | |
7.1038 | |
7.0764 | |
7.0899 | |
7.1123 | |
7.0085 | |
7.0017 | |
7.0986 | |
7.1833 | |
7.1801 | |
7.1873 | |
7.1668 | |
7.1134 | |
7.1753 | |
7.1412 | |
7.2378 | |
7.2122 | |
7.1429 | |
7.2667 | |
7.3474 | |
7.3453 | |
7.4336 | |
7.4488 | |
7.5426 | |
7.4955 | |
7.4168 | |
7.5089 | |
7.4623 | |
7.4375 | |
7.4696 | |
7.4801 | |
7.4147 | |
7.4881 | |
7.4929 | |
7.4183 | |
7.4065 | |
7.2476 | |
7.2111 | |
7.1291 | |
7.0832 | |
7.0712 | |
7.1526 | |
7.1370 | |
7.1232 | |
7.0553 | |
7.0969 | |
6.9292 | |
6.8973 | |
6.9970 | |
7.0843 | |
7.0181 | |
7.1693 | |
7.0262 | |
7.0487 | |
6.9467 | |
6.9263 | |
6.9202 | |
6.9270 | |
6.8427 | |
6.7385 | |
6.7441 | |
6.6862 | |
6.5623 | |
6.5368 | |
6.5688 | |
6.5981 | |
6.5414 | |
6.5816 | |
6.4940 | |
6.4715 | |
6.5195 | |
6.5493 | |
6.2579 | |
6.2063 | |
6.2288 | |
6.3378 | |
6.2666 | |
6.2113 | |
6.1641 | |
6.1532 | |
6.1845 | |
6.1532 | |
6.2237 | |
6.1721 | |
6.2172 | |
6.1067 | |
6.0973 | |
6.0050 | |
6.0079 | |
5.9897 | |
6.1358 | |
6.2172 | |
6.1154 | |
6.1161 | |
6.1619 | |
6.3109 | |
6.2528 | |
6.2041 | |
6.2760 | |
6.3531 | |
6.3981 | |
6.4206 | |
6.3770 | |
6.3988 | |
6.3472 | |
6.3821 | |
6.4504 | |
6.3720 | |
6.3153 | |
6.3603 | |
6.2709 | |
6.3142 | |
6.2684 | |
6.3094 | |
6.2782 | |
6.4136 | |
6.4273 | |
6.3916 | |
6.3342 | |
6.3814 | |
6.4418 | |
6.4744 | |
6.4557 | |
6.3836 | |
6.3929 | |
6.4513 | |
6.4482 | |
6.3254 | |
6.4006 | |
6.2400 | |
6.2084 | |
6.2527 | |
6.3152 | |
6.4153 | |
6.3511 | |
6.1937 | |
6.1520 | |
6.1984 | |
6.1574 | |
6.1759 | |
6.2198 | |
6.1487 | |
6.2129 | |
6.1257 | |
5.9582 | |
6.0185 | |
6.0788 |