Историјски аустријски шилинг / бангладешка така
Историја дневних износа ATS /BDT пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 10.6636 бангладешка така
минималац на
1 аустријски шилинг = 5.9381 бангладешка така
| Date | ATS/BDT |
|---|---|
| 10.2342 | |
| 10.2054 | |
| 10.2505 | |
| 10.2121 | |
| 10.2057 | |
| 10.3411 | |
| 10.2748 | |
| 10.3815 | |
| 10.3804 | |
| 10.4082 | |
| 10.5240 | |
| 10.4288 | |
| 10.5030 | |
| 10.5048 | |
| 10.5064 | |
| 10.2682 | |
| 10.2674 | |
| 10.3351 | |
| 10.2514 | |
| 10.3254 | |
| 10.3972 | |
| 10.4469 | |
| 10.5363 | |
| 10.5658 | |
| 10.4979 | |
| 10.5417 | |
| 10.3424 | |
| 10.3706 | |
| 10.4098 | |
| 10.4692 | |
| 10.4450 | |
| 10.4354 | |
| 10.3421 | |
| 10.2959 | |
| 10.2432 | |
| 10.2969 | |
| 10.2593 | |
| 10.2153 | |
| 10.3626 | |
| 10.3163 | |
| 10.2405 | |
| 10.3591 | |
| 10.3807 | |
| 10.4389 | |
| 10.4019 | |
| 10.4049 | |
| 10.3473 | |
| 10.2700 | |
| 10.2988 | |
| 10.2612 | |
| 10.2541 | |
| 10.3296 | |
| 10.3243 | |
| 10.2582 | |
| 10.4329 | |
| 10.5130 | |
| 10.3010 | |
| 10.2647 | |
| 10.1483 | |
| 10.1637 | |
| 10.0985 | |
| 9.9189 | |
| 9.7777 | |
| 10.0214 | |
| 10.0756 | |
| 10.1618 | |
| 10.0098 | |
| 9.6429 | |
| 9.5540 | |
| 9.5459 | |
| 9.6435 | |
| 9.5757 | |
| 9.2459 | |
| 9.2345 | |
| 9.2584 | |
| 9.1036 | |
| 9.1494 | |
| 9.2500 | |
| 9.2353 | |
| 9.0664 | |
| 9.1770 | |
| 9.0315 | |
| 9.0465 | |
| 9.1272 | |
| 9.1804 | |
| 9.1153 | |
| 9.0821 | |
| 9.1588 | |
| 9.2619 | |
| 9.4499 | |
| 9.3890 | |
| 9.3922 | |
| 9.4766 | |
| 9.5254 | |
| 9.6676 | |
| 9.6417 | |
| 9.6701 | |
| 9.5870 | |
| 9.6116 | |
| 9.6981 | |
| 9.6114 | |
| 9.3404 | |
| 9.3455 | |
| 9.2409 | |
| 9.3009 | |
| 9.3050 | |
| 9.2512 | |
| 9.1687 | |
| 9.1649 | |
| 9.1698 | |
| 9.1845 | |
| 9.3037 | |
| 9.2630 | |
| 9.2518 | |
| 9.1724 | |
| 8.5904 | |
| 8.5438 | |
| 8.5055 | |
| 8.4701 | |
| 8.6407 | |
| 8.5597 | |
| 8.6425 | |
| 8.6956 | |
| 8.7200 | |
| 8.6603 | |
| 8.6523 | |
| 8.5938 | |
| 8.5907 | |
| 8.5771 | |
| 8.6368 | |
| 8.6740 | |
| 8.7209 | |
| 8.7284 | |
| 8.8270 | |
| 8.8042 | |
| 8.7114 | |
| 8.6135 | |
| 8.6682 | |
| 8.7828 | |
| 8.8059 | |
| 8.6199 | |
| 8.5907 | |
| 8.4981 | |
| 8.5466 | |
| 8.4585 | |
| 8.4738 | |
| 8.4016 | |
| 8.4826 | |
| 8.5266 | |
| 8.5598 | |
| 8.6286 | |
| 8.5960 | |
| 8.6627 | |
| 8.6816 | |
| 8.7406 | |
| 8.6777 | |
| 8.7219 | |
| 8.8826 | |
| 8.6864 | |
| 8.5742 | |
| 8.5772 | |
| 8.5920 | |
| 8.4754 | |
| 8.3713 | |
| 8.3420 | |
| 8.4296 | |
| 8.5283 | |
| 8.5497 | |
| 8.4463 | |
| 8.5037 | |
| 8.4433 | |
| 8.2266 | |
| 8.1494 | |
| 8.2228 | |
| 8.2463 | |
| 8.3375 | |
| 8.3176 | |
| 8.3638 | |
| 8.3891 | |
| 8.1822 | |
| 8.1646 | |
| 8.2606 | |
| 8.1822 | |
| 8.2043 | |
| 7.8842 | |
| 7.8665 | |
| 7.9483 | |
| 7.6756 | |
| 7.6753 | |
| 7.4150 | |
| 7.2820 | |
| 7.2703 | |
| 7.3482 | |
| 7.1488 | |
| 7.2663 | |
| 7.0483 | |
| 6.8482 | |
| 6.9966 | |
| 6.8713 | |
| 6.9167 | |
| 6.8609 | |
| 7.0187 | |
| 7.0159 | |
| 7.0673 | |
| 7.0152 | |
| 6.9276 | |
| 6.8396 | |
| 7.0844 | |
| 7.1486 | |
| 7.1087 | |
| 7.1110 | |
| 7.1283 | |
| 6.9706 | |
| 6.8294 | |
| 6.6437 | |
| 6.6637 | |
| 6.6239 | |
| 6.7130 | |
| 6.8881 | |
| 6.8389 | |
| 6.7767 | |
| 7.0101 | |
| 7.0658 | |
| 7.0670 | |
| 7.1475 | |
| 7.0174 | |
| 7.0767 | |
| 7.1283 | |
| 7.0779 | |
| 7.0493 | |
| 7.0689 | |
| 7.0310 | |
| 7.0369 | |
| 7.0341 | |
| 7.0420 | |
| 7.0105 | |
| 7.0895 | |
| 7.2161 | |
| 7.2208 | |
| 7.2256 | |
| 7.2280 | |
| 7.1857 | |
| 7.2299 | |
| 7.2706 | |
| 7.2640 | |
| 7.3108 | |
| 7.3512 | |
| 7.3082 | |
| 7.2664 | |
| 7.2640 | |
| 7.2349 | |
| 7.3182 | |
| 7.2761 | |
| 7.2539 | |
| 7.3089 | |
| 7.3120 | |
| 7.3547 | |
| 7.3409 | |
| 7.4716 | |
| 7.5118 | |
| 7.5388 | |
| 7.5280 | |
| 7.4933 | |
| 7.4831 | |
| 7.4306 | |
| 7.4445 | |
| 7.4331 | |
| 7.3413 | |
| 7.2741 | |
| 7.2559 | |
| 7.3425 | |
| 7.3059 | |
| 7.4251 | |
| 7.4969 | |
| 7.4809 | |
| 7.4275 | |
| 7.4340 | |
| 7.4836 | |
| 7.4445 | |
| 7.4968 | |
| 7.5478 | |
| 7.5314 | |
| 7.5358 | |
| 7.4881 | |
| 7.4653 | |
| 7.3585 | |
| 7.3005 | |
| 7.2992 | |
| 7.2916 | |
| 7.1754 | |
| 7.2714 | |
| 7.2519 | |
| 7.2807 | |
| 7.2628 | |
| 7.1956 | |
| 7.2485 | |
| 7.3147 | |
| 7.2841 | |
| 7.3495 | |
| 7.2694 | |
| 7.3137 | |
| 7.2383 | |
| 7.2418 | |
| 7.2542 | |
| 7.0527 | |
| 6.9906 | |
| 6.9722 | |
| 6.9398 | |
| 6.9582 | |
| 7.0026 | |
| 6.9771 | |
| 6.8655 | |
| 6.7489 | |
| 6.7376 | |
| 6.6738 | |
| 6.7293 | |
| 6.6847 | |
| 6.7087 | |
| 6.6833 | |
| 6.6662 | |
| 6.8080 | |
| 6.5865 | |
| 6.8865 | |
| 7.0327 | |
| 6.8750 | |
| 6.6975 | |
| 6.6898 | |
| 6.7356 | |
| 6.8285 | |
| 6.7994 | |
| 6.8461 | |
| 6.8696 | |
| 6.9092 | |
| 6.9113 | |
| 6.8436 | |
| 6.8698 | |
| 6.8254 | |
| 6.8355 | |
| 6.7848 | |
| 6.8242 | |
| 6.7893 | |
| 6.8525 | |
| 6.8292 | |
| 6.8635 | |
| 6.7885 | |
| 6.7466 | |
| 6.7065 | |
| 6.7542 | |
| 6.7553 | |
| 6.7706 | |
| 6.7299 | |
| 6.8024 | |
| 6.8034 | |
| 6.8897 | |
| 6.9016 | |
| 6.8447 | |
| 6.8807 | |
| 6.9139 | |
| 6.8873 | |
| 6.9597 | |
| 6.9971 | |
| 6.8971 | |
| 6.9351 | |
| 6.8734 | |
| 6.8659 | |
| 6.8546 | |
| 6.8961 | |
| 6.8703 | |
| 6.8514 | |
| 6.9070 | |
| 6.9272 | |
| 6.8927 | |
| 6.8589 | |
| 6.9206 | |
| 6.9533 | |
| 6.8791 | |
| 6.9257 | |
| 6.9497 | |
| 6.9130 | |
| 6.8788 | |
| 6.9741 | |
| 6.9611 | |
| 6.9385 | |
| 6.9973 | |
| 7.0007 | |
| 6.9854 | |
| 6.9548 | |
| 6.9202 | |
| 6.9207 | |
| 6.9285 | |
| 6.9087 | |
| 6.9819 | |
| 6.8363 | |
| 6.9526 | |
| 7.0394 | |
| 7.0444 | |
| 7.0577 | |
| 7.0515 | |
| 7.0772 | |
| 7.1827 | |
| 7.1038 | |
| 7.0764 | |
| 7.0899 | |
| 7.1123 | |
| 7.0085 | |
| 7.0017 | |
| 7.0986 | |
| 7.1833 | |
| 7.1801 | |
| 7.1873 | |
| 7.1668 | |
| 7.1134 | |
| 7.1753 | |
| 7.1412 | |
| 7.2378 | |
| 7.2122 | |
| 7.1429 | |
| 7.2667 | |
| 7.3474 | |
| 7.3453 | |
| 7.4336 | |
| 7.4488 | |
| 7.5426 | |
| 7.4955 | |
| 7.4168 | |
| 7.5089 | |
| 7.4623 | |
| 7.4375 | |
| 7.4696 | |
| 7.4801 | |
| 7.4147 | |
| 7.4881 | |
| 7.4929 | |
| 7.4183 | |
| 7.4065 | |
| 7.2476 | |
| 7.2111 | |
| 7.1291 | |
| 7.0832 | |
| 7.0712 | |
| 7.1526 | |
| 7.1370 | |
| 7.1232 | |
| 7.0553 | |
| 7.0969 | |
| 6.9292 | |
| 6.8973 | |
| 6.9970 | |
| 7.0843 | |
| 7.0181 | |
| 7.1693 | |
| 7.0262 | |
| 7.0487 | |
| 6.9467 | |
| 6.9263 | |
| 6.9202 | |
| 6.9270 | |
| 6.8427 | |
| 6.7385 | |
| 6.7441 | |
| 6.6862 | |
| 6.5623 | |
| 6.5368 | |
| 6.5688 | |
| 6.5981 | |
| 6.5414 | |
| 6.5816 | |
| 6.4940 | |
| 6.4715 | |
| 6.5195 | |
| 6.5493 | |
| 6.2579 | |
| 6.2063 | |
| 6.2288 | |
| 6.3378 | |
| 6.2666 | |
| 6.2113 | |
| 6.1641 | |
| 6.1532 | |
| 6.1845 | |
| 6.1532 | |
| 6.2237 | |
| 6.1721 | |
| 6.2172 | |
| 6.1067 | |
| 6.0973 | |
| 6.0050 | |
| 6.0079 | |
| 5.9897 | |
| 6.1358 | |
| 6.2172 | |
| 6.1154 | |
| 6.1161 | |
| 6.1619 | |
| 6.3109 | |
| 6.2528 | |
| 6.2041 | |
| 6.2760 | |
| 6.3531 | |
| 6.3981 | |
| 6.4206 | |
| 6.3770 | |
| 6.3988 | |
| 6.3472 | |
| 6.3821 | |
| 6.4504 | |
| 6.3720 | |
| 6.3153 | |
| 6.3603 | |
| 6.2709 | |
| 6.3142 | |
| 6.2684 | |
| 6.3094 | |
| 6.2782 | |
| 6.4136 | |
| 6.4273 | |
| 6.3916 | |
| 6.3342 | |
| 6.3814 | |
| 6.4418 | |
| 6.4744 | |
| 6.4557 | |
| 6.3836 | |
| 6.3929 | |
| 6.4513 | |
| 6.4482 | |
| 6.3254 | |
| 6.4006 | |
| 6.2400 | |
| 6.2084 | |
| 6.2527 | |
| 6.3152 | |
| 6.4153 | |
| 6.3511 | |
| 6.1937 | |
| 6.1520 | |
| 6.1984 | |
| 6.1574 | |
| 6.1759 | |
| 6.2198 | |
| 6.1487 | |
| 6.2129 | |
| 6.1257 | |
| 5.9582 | |
| 6.0185 | |
| 6.0788 |