Storia delle tariffe giornaliere ATS /BDT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino austriaco = 8.8829 taka bengalese
il minimo sul
1 scellino austriaco = 5.9381 taka bengalese
Storico dei prezzi di BDT / ATS
| Date | ATS/BDT |
| | 8.5055 |
| | 8.4701 |
| | 8.6407 |
| | 8.5597 |
| | 8.6425 |
| | 8.6956 |
| | 8.7200 |
| | 8.6603 |
| | 8.6523 |
| | 8.5938 |
| | 8.5907 |
| | 8.5771 |
| | 8.6368 |
| | 8.6740 |
| | 8.7209 |
| | 8.7284 |
| | 8.8270 |
| | 8.8042 |
| | 8.7114 |
| | 8.6135 |
| | 8.6682 |
| | 8.7828 |
| | 8.8059 |
| | 8.6199 |
| | 8.5907 |
| | 8.4981 |
| | 8.5466 |
| | 8.4585 |
| | 8.4738 |
| | 8.4016 |
| | 8.4826 |
| | 8.5266 |
| | 8.5598 |
| | 8.6286 |
| | 8.5960 |
| | 8.6627 |
| | 8.6816 |
| | 8.7406 |
| | 8.6777 |
| | 8.7219 |
| | 8.8826 |
| | 8.6864 |
| | 8.5742 |
| | 8.5772 |
| | 8.5920 |
| | 8.4754 |
| | 8.3713 |
| | 8.3420 |
| | 8.4296 |
| | 8.5283 |
| | 8.5497 |
| | 8.4463 |
| | 8.5037 |
| | 8.4433 |
| | 8.2266 |
| | 8.1494 |
| | 8.2228 |
| | 8.2463 |
| | 8.3375 |
| | 8.3176 |
| | 8.3638 |
| | 8.3891 |
| | 8.1822 |
| | 8.1646 |
| | 8.2606 |
| | 8.1822 |
| | 8.2043 |
| | 7.8842 |
| | 7.8665 |
| | 7.9483 |
| | 7.6756 |
| | 7.6753 |
| | 7.4150 |
| | 7.2820 |
| | 7.2703 |
| | 7.3482 |
| | 7.1488 |
| | 7.2663 |
| | 7.0483 |
| | 6.8482 |
| | 6.9966 |
| | 6.8713 |
| | 6.9167 |
| | 6.8609 |
| | 7.0187 |
| | 7.0159 |
| | 7.0673 |
| | 7.0152 |
| | 6.9276 |
| | 6.8396 |
| | 7.0844 |
| | 7.1486 |
| | 7.1087 |
| | 7.1110 |
| | 7.1283 |
| | 6.9706 |
| | 6.8294 |
| | 6.6437 |
| | 6.6637 |
| | 6.6239 |
| | 6.7130 |
| | 6.8881 |
| | 6.8389 |
| | 6.7767 |
| | 7.0101 |
| | 7.0658 |
| | 7.0670 |
| | 7.1475 |
| | 7.0174 |
| | 7.0767 |
| | 7.1283 |
| | 7.0779 |
| | 7.0493 |
| | 7.0689 |
| | 7.0310 |
| | 7.0369 |
| | 7.0341 |
| | 7.0420 |
| | 7.0105 |
| | 7.0895 |
| | 7.2161 |
| | 7.2208 |
| | 7.2256 |
| | 7.2280 |
| | 7.1857 |
| | 7.2299 |
| | 7.2706 |
| | 7.2640 |
| | 7.3108 |
| | 7.3512 |
| | 7.3082 |
| | 7.2664 |
| | 7.2640 |
| | 7.2349 |
| | 7.3182 |
| | 7.2761 |
| | 7.2539 |
| | 7.3089 |
| | 7.3120 |
| | 7.3547 |
| | 7.3409 |
| | 7.4716 |
| | 7.5118 |
| | 7.5388 |
| | 7.5280 |
| | 7.4933 |
| | 7.4831 |
| | 7.4306 |
| | 7.4445 |
| | 7.4331 |
| | 7.3413 |
| | 7.2741 |
| | 7.2559 |
| | 7.3425 |
| | 7.3059 |
| | 7.4251 |
| | 7.4969 |
| | 7.4809 |
| | 7.4275 |
| | 7.4340 |
| | 7.4836 |
| | 7.4445 |
| | 7.4968 |
| | 7.5478 |
| | 7.5314 |
| | 7.5358 |
| | 7.4881 |
| | 7.4653 |
| | 7.3585 |
| | 7.3005 |
| | 7.2992 |
| | 7.2916 |
| | 7.1754 |
| | 7.2714 |
| | 7.2519 |
| | 7.2807 |
| | 7.2628 |
| | 7.1956 |
| | 7.2485 |
| | 7.3147 |
| | 7.2841 |
| | 7.3495 |
| | 7.2694 |
| | 7.3137 |
| | 7.2383 |
| | 7.2418 |
| | 7.2542 |
| | 7.0527 |
| | 6.9906 |
| | 6.9722 |
| | 6.9398 |
| | 6.9582 |
| | 7.0026 |
| | 6.9771 |
| | 6.8655 |
| | 6.7489 |
| | 6.7376 |
| | 6.6738 |
| | 6.7293 |
| | 6.6847 |
| | 6.7087 |
| | 6.6833 |
| | 6.6662 |
| | 6.8080 |
| | 6.5865 |
| | 6.8865 |
| | 7.0327 |
| | 6.8750 |
| | 6.6975 |
| | 6.6898 |
| | 6.7356 |
| | 6.8285 |
| | 6.7994 |
| | 6.8461 |
| | 6.8696 |
| | 6.9092 |
| | 6.9113 |
| | 6.8436 |
| | 6.8698 |
| | 6.8254 |
| | 6.8355 |
| | 6.7848 |
| | 6.8242 |
| | 6.7893 |
| | 6.8525 |
| | 6.8292 |
| | 6.8635 |
| | 6.7885 |
| | 6.7466 |
| | 6.7065 |
| | 6.7542 |
| | 6.7553 |
| | 6.7706 |
| | 6.7299 |
| | 6.8024 |
| | 6.8034 |
| | 6.8897 |
| | 6.9016 |
| | 6.8447 |
| | 6.8807 |
| | 6.9139 |
| | 6.8873 |
| | 6.9597 |
| | 6.9971 |
| | 6.8971 |
| | 6.9351 |
| | 6.8734 |
| | 6.8659 |
| | 6.8546 |
| | 6.8961 |
| | 6.8703 |
| | 6.8514 |
| | 6.9070 |
| | 6.9272 |
| | 6.8927 |
| | 6.8589 |
| | 6.9206 |
| | 6.9533 |
| | 6.8791 |
| | 6.9257 |
| | 6.9497 |
| | 6.9130 |
| | 6.8788 |
| | 6.9741 |
| | 6.9611 |
| | 6.9385 |
| | 6.9973 |
| | 7.0007 |
| | 6.9854 |
| | 6.9548 |
| | 6.9202 |
| | 6.9207 |
| | 6.9285 |
| | 6.9087 |
| | 6.9819 |
| | 6.8363 |
| | 6.9526 |
| | 7.0394 |
| | 7.0444 |
| | 7.0577 |
| | 7.0515 |
| | 7.0772 |
| | 7.1827 |
| | 7.1038 |
| | 7.0764 |
| | 7.0899 |
| | 7.1123 |
| | 7.0085 |
| | 7.0017 |
| | 7.0986 |
| | 7.1833 |
| | 7.1801 |
| | 7.1873 |
| | 7.1668 |
| | 7.1134 |
| | 7.1753 |
| | 7.1412 |
| | 7.2378 |
| | 7.2122 |
| | 7.1429 |
| | 7.2667 |
| | 7.3474 |
| | 7.3453 |
| | 7.4336 |
| | 7.4488 |
| | 7.5426 |
| | 7.4955 |
| | 7.4168 |
| | 7.5089 |
| | 7.4623 |
| | 7.4375 |
| | 7.4696 |
| | 7.4801 |
| | 7.4147 |
| | 7.4881 |
| | 7.4929 |
| | 7.4183 |
| | 7.4065 |
| | 7.2476 |
| | 7.2111 |
| | 7.1291 |
| | 7.0832 |
| | 7.0712 |
| | 7.1526 |
| | 7.1370 |
| | 7.1232 |
| | 7.0553 |
| | 7.0969 |
| | 6.9292 |
| | 6.8973 |
| | 6.9970 |
| | 7.0843 |
| | 7.0181 |
| | 7.1693 |
| | 7.0262 |
| | 7.0487 |
| | 6.9467 |
| | 6.9263 |
| | 6.9202 |
| | 6.9270 |
| | 6.8427 |
| | 6.7385 |
| | 6.7441 |
| | 6.6862 |
| | 6.5623 |
| | 6.5368 |
| | 6.5688 |
| | 6.5981 |
| | 6.5414 |
| | 6.5816 |
| | 6.4940 |
| | 6.4715 |
| | 6.5195 |
| | 6.5493 |
| | 6.2579 |
| | 6.2063 |
| | 6.2288 |
| | 6.3378 |
| | 6.2666 |
| | 6.2113 |
| | 6.1641 |
| | 6.1532 |
| | 6.1845 |
| | 6.1532 |
| | 6.2237 |
| | 6.1721 |
| | 6.2172 |
| | 6.1067 |
| | 6.0973 |
| | 6.0050 |
| | 6.0079 |
| | 5.9897 |
| | 6.1358 |
| | 6.2172 |
| | 6.1154 |
| | 6.1161 |
| | 6.1619 |
| | 6.3109 |
| | 6.2528 |
| | 6.2041 |
| | 6.2760 |
| | 6.3531 |
| | 6.3981 |
| | 6.4206 |
| | 6.3770 |
| | 6.3988 |
| | 6.3472 |
| | 6.3821 |
| | 6.4504 |
| | 6.3720 |
| | 6.3153 |
| | 6.3603 |
| | 6.2709 |
| | 6.3142 |
| | 6.2684 |
| | 6.3094 |
| | 6.2782 |
| | 6.4136 |
| | 6.4273 |
| | 6.3916 |
| | 6.3342 |
| | 6.3814 |
| | 6.4418 |
| | 6.4744 |
| | 6.4557 |
| | 6.3836 |
| | 6.3929 |
| | 6.4513 |
| | 6.4482 |
| | 6.3254 |
| | 6.4006 |
| | 6.2400 |
| | 6.2084 |
| | 6.2527 |
| | 6.3152 |
| | 6.4153 |
| | 6.3511 |
| | 6.1937 |
| | 6.1520 |
| | 6.1984 |
| | 6.1574 |
| | 6.1759 |
| | 6.2198 |
| | 6.1487 |
| | 6.2129 |
| | 6.1257 |
| | 5.9582 |
| | 6.0185 |
| | 6.0788 |