Історичний австрійський шилінг / камбоджійський рієль

Історія денної ставки ATS /KHR з неділя, 15 листопад 2015.

Максимально було досягнуто

1 австрійський шилінг = 968.4818 камбоджійський рієль

мінімум на

1 австрійський шилінг = 287.3702 камбоджійський рієль

Історія Ціна KHR / ATS

Date ATS/KHR
335.0327
333.0618
332.9259
333.1955
333.5661
338.5653
336.1191
339.3494
339.2324
340.2498
343.4932
340.9097
341.6670
343.1066
342.1473
336.5341
334.2711
337.9905
335.3132
338.8727
341.0609
343.7774
346.1988
348.7642
345.4307
347.1276
340.5507
340.8923
342.0143
343.4998
342.8799
341.8625
338.7688
337.5195
335.5145
337.8575
337.8560
336.5166
340.8356
341.0696
338.1591
341.5747
341.3443
344.1444
342.5383
342.1066
341.0383
338.2165
339.4330
338.2325
337.3008
337.6634
340.9889
340.2150
342.6742
343.7527
338.3277
336.6053
333.6998
332.5494
330.6054
327.2567
322.9748
330.0509
331.9790
335.9556
329.9710
317.6464
314.4212
315.1058
318.3310
315.7911
305.2056
304.7165
304.6184
300.8183
299.0916
305.0566
305.7833
301.4992
304.7019
304.0951
303.5980
306.9592
309.3559
307.7367
307.7477
310.5841
314.5716
321.4094
319.4909
318.9858
322.1238
324.1971
328.9928
328.2792
328.7559
326.9289
326.7814
330.7479
329.8329
326.1782
326.9740
322.5489
325.5510
325.4333
324.2909
321.3135
321.4610
321.3956
324.2596
325.1332
321.9072
321.5875
319.6195
318.9189
316.2940
315.0782
312.1851
318.1813
315.3972
318.6784
321.1245
322.1202
320.9261
321.3709
319.1507
319.0686
319.1333
321.3920
322.3723
324.2829
325.9529
328.5793
329.0713
326.4115
322.0235
324.2306
327.9085
327.2916
320.4421
321.0991
318.9618
320.5860
316.8543
317.0614
314.7599
316.8993
319.7227
322.3251
327.4856
326.6818
327.2857
328.1360
329.5437
329.8656
332.5051
337.3015
329.6294
326.9071
326.7291
326.8046
322.7938
321.3956
319.8789
322.8047
325.7291
329.7428
328.0037
326.0707
322.5998
315.4866
314.9037
311.6778
316.6515
319.3084
319.9901
323.5511
325.3803
323.0860
321.2481
319.7161
318.0527
317.1915
316.3434
313.4001
311.4445
308.7324
310.5303
300.7209
297.7166
296.6774
295.0561
291.8359
295.2872
289.3229
299.7493
303.1344
298.2915
300.1875
296.5895
303.4730
304.7993
306.4381
304.1482
300.7369
297.9710
308.8908
312.4656
311.2330
307.4889
315.6850
317.9524
315.2831
307.7215
312.0949
309.7578
314.7177
323.0148
322.9755
321.6572
331.3707
334.3975
335.1213
338.4868
331.6439
334.7601
338.4585
335.5479
334.6998
335.2383
334.5574
333.7987
333.9070
333.9150
332.4412
336.0370
342.7716
343.7127
343.7171
344.1357
342.3436
344.7577
347.6232
347.9895
350.5549
352.1980
349.5832
348.1319
348.3914
348.4154
351.7721
349.3826
348.6566
351.1275
350.7089
353.9610
353.0185
359.8679
361.3940
361.6665
361.8613
359.2153
358.3403
355.1965
355.5569
354.2009
350.2351
346.8209
346.5448
351.9662
349.7496
356.3861
359.6869
360.1738
357.4362
356.4494
358.4006
357.9886
359.2865
360.3701
357.9421
360.1164
358.4275
358.3229
352.3877
348.6348
350.0323
349.6334
343.7592
351.6733
351.0221
352.3760
351.6326
347.1225
349.8906
354.7408
352.8077
356.1434
350.7940
353.9036
349.9669
352.0846
350.8099
340.8436
339.3313
337.0726
335.1628
333.0080
335.1511
338.5319
333.4673
326.7908
325.2800
323.2568
325.3519
320.8775
320.0272
321.4850
319.0178
325.3149
316.9640
331.8133
336.3444
330.0153
321.6492
322.0664
324.0889
327.6607
325.2800
327.2312
329.1265
331.3234
331.3576
327.0714
328.9696
327.8286
327.2189
324.7720
325.9282
326.6738
327.9078
328.2901
329.0335
326.0598
325.5118
325.3337
327.5532
328.0524
328.3548
327.1426
331.4172
328.8497
333.6497
334.1395
330.9346
332.3743
334.0632
332.1199
336.9883
336.2412
333.3699
335.0247
332.2384
329.6854
329.1324
332.0494
330.5008
329.2007
332.9738
333.4004
330.2014
326.9456
328.9260
330.8489
314.6043
324.4195
330.5764
328.6338
328.6084
333.2413
333.2878
331.5495
334.9825
334.9193
336.5537
333.6199
331.2319
332.5858
332.4230
333.2340
336.3313
332.7878
335.4048
335.6264
339.4228
343.8653
340.1459
343.6524
350.5033
347.7054
344.3857
345.0702
346.0353
339.0769
337.4585
341.9744
345.5317
344.7352
344.2127
346.8776
344.5172
346.0717
344.3464
348.0091
347.0927
344.6233
348.8543
352.9320
352.5592
355.7677
356.6514
361.4296
355.0991
357.4435
358.9493
357.9268
355.8716
358.8955
364.7668
361.5437
363.3649
361.2552
360.1426
361.3584
355.2088
353.9777
349.9771
347.8078
349.4480
352.1769
351.5846
346.7875
346.1705
346.9924
348.5244
347.0680
346.7744
351.8208
353.9123
354.2517
351.6537
355.0322
351.1275
350.0709
351.0839
350.7751
346.1814
340.5166
338.4788
337.9955
332.0633
331.3700
332.2900
333.3765
330.0945
331.0887
321.8752
320.1020
320.0294
315.4510
308.1474
308.0311
308.8377
313.0964
309.3174
308.3218
307.0500
307.5805
307.2171
308.2273
314.1138
312.1298
313.8376
306.9410
308.3944
303.6489
303.5690
304.4701
311.7883
313.1400
308.8305
307.9148
312.0281
321.5119
321.4901
318.7431
323.5613
327.7763
332.5218
331.5117
330.9448
331.3373
327.1440
329.9274
335.2252
329.8184
328.1033
330.8576
323.7066
328.2269
326.0285
328.1542
326.5525
333.8793
334.2551
332.0698
329.1941
329.8438
332.0015
335.1504
333.7456
327.2916
326.8889
329.6309
330.2828
324.3832
326.0474
320.8789
317.3376
318.8797
322.5039
328.2559
325.8032
318.1377
316.8477
319.4327
320.0323
319.4291
320.4523
318.5425
320.7786
316.7315
309.4518
311.5710
313.6312