Lịch sử của giá hàng ngày ATS /KHR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Schiling Áo = 968.4818 Riel Campuchia
tối thiểu trên
1 Đồng Schiling Áo = 287.3702 Riel Campuchia
Date | ATS/KHR |
---|---|
315.0782 | |
312.1851 | |
318.1813 | |
315.3972 | |
318.6784 | |
321.1245 | |
322.1202 | |
320.9261 | |
321.3709 | |
319.1507 | |
319.0686 | |
319.1333 | |
321.3920 | |
322.3723 | |
324.2829 | |
325.9529 | |
328.5793 | |
329.0713 | |
326.4115 | |
322.0235 | |
324.2306 | |
327.9085 | |
327.2916 | |
320.4421 | |
321.0991 | |
318.9618 | |
320.5860 | |
316.8543 | |
317.0614 | |
314.7599 | |
316.8993 | |
319.7227 | |
322.3251 | |
327.4856 | |
326.6818 | |
327.2857 | |
328.1360 | |
329.5437 | |
329.8656 | |
332.5051 | |
337.3015 | |
329.6294 | |
326.9071 | |
326.7291 | |
326.8046 | |
322.7938 | |
321.3956 | |
319.8789 | |
322.8047 | |
325.7291 | |
329.7428 | |
328.0037 | |
326.0707 | |
322.5998 | |
315.4866 | |
314.9037 | |
311.6778 | |
316.6515 | |
319.3084 | |
319.9901 | |
323.5511 | |
325.3803 | |
323.0860 | |
321.2481 | |
319.7161 | |
318.0527 | |
317.1915 | |
316.3434 | |
313.4001 | |
311.4445 | |
308.7324 | |
310.5303 | |
300.7209 | |
297.7166 | |
296.6774 | |
295.0561 | |
291.8359 | |
295.2872 | |
289.3229 | |
299.7493 | |
303.1344 | |
298.2915 | |
300.1875 | |
296.5895 | |
303.4730 | |
304.7993 | |
306.4381 | |
304.1482 | |
300.7369 | |
297.9710 | |
308.8908 | |
312.4656 | |
311.2330 | |
307.4889 | |
315.6850 | |
317.9524 | |
315.2831 | |
307.7215 | |
312.0949 | |
309.7578 | |
314.7177 | |
323.0148 | |
322.9755 | |
321.6572 | |
331.3707 | |
334.3975 | |
335.1213 | |
338.4868 | |
331.6439 | |
334.7601 | |
338.4585 | |
335.5479 | |
334.6998 | |
335.2383 | |
334.5574 | |
333.7987 | |
333.9070 | |
333.9150 | |
332.4412 | |
336.0370 | |
342.7716 | |
343.7127 | |
343.7171 | |
344.1357 | |
342.3436 | |
344.7577 | |
347.6232 | |
347.9895 | |
350.5549 | |
352.1980 | |
349.5832 | |
348.1319 | |
348.3914 | |
348.4154 | |
351.7721 | |
349.3826 | |
348.6566 | |
351.1275 | |
350.7089 | |
353.9610 | |
353.0185 | |
359.8679 | |
361.3940 | |
361.6665 | |
361.8613 | |
359.2153 | |
358.3403 | |
355.1965 | |
355.5569 | |
354.2009 | |
350.2351 | |
346.8209 | |
346.5448 | |
351.9662 | |
349.7496 | |
356.3861 | |
359.6869 | |
360.1738 | |
357.4362 | |
356.4494 | |
358.4006 | |
357.9886 | |
359.2865 | |
360.3701 | |
357.9421 | |
360.1164 | |
358.4275 | |
358.3229 | |
352.3877 | |
348.6348 | |
350.0323 | |
349.6334 | |
343.7592 | |
351.6733 | |
351.0221 | |
352.3760 | |
351.6326 | |
347.1225 | |
349.8906 | |
354.7408 | |
352.8077 | |
356.1434 | |
350.7940 | |
353.9036 | |
349.9669 | |
352.0846 | |
350.8099 | |
340.8436 | |
339.3313 | |
337.0726 | |
335.1628 | |
333.0080 | |
335.1511 | |
338.5319 | |
333.4673 | |
326.7908 | |
325.2800 | |
323.2568 | |
325.3519 | |
320.8775 | |
320.0272 | |
321.4850 | |
319.0178 | |
325.3149 | |
316.9640 | |
331.8133 | |
336.3444 | |
330.0153 | |
321.6492 | |
322.0664 | |
324.0889 | |
327.6607 | |
325.2800 | |
327.2312 | |
329.1265 | |
331.3234 | |
331.3576 | |
327.0714 | |
328.9696 | |
327.8286 | |
327.2189 | |
324.7720 | |
325.9282 | |
326.6738 | |
327.9078 | |
328.2901 | |
329.0335 | |
326.0598 | |
325.5118 | |
325.3337 | |
327.5532 | |
328.0524 | |
328.3548 | |
327.1426 | |
331.4172 | |
328.8497 | |
333.6497 | |
334.1395 | |
330.9346 | |
332.3743 | |
334.0632 | |
332.1199 | |
336.9883 | |
336.2412 | |
333.3699 | |
335.0247 | |
332.2384 | |
329.6854 | |
329.1324 | |
332.0494 | |
330.5008 | |
329.2007 | |
332.9738 | |
333.4004 | |
330.2014 | |
326.9456 | |
328.9260 | |
330.8489 | |
314.6043 | |
324.4195 | |
330.5764 | |
328.6338 | |
328.6084 | |
333.2413 | |
333.2878 | |
331.5495 | |
334.9825 | |
334.9193 | |
336.5537 | |
333.6199 | |
331.2319 | |
332.5858 | |
332.4230 | |
333.2340 | |
336.3313 | |
332.7878 | |
335.4048 | |
335.6264 | |
339.4228 | |
343.8653 | |
340.1459 | |
343.6524 | |
350.5033 | |
347.7054 | |
344.3857 | |
345.0702 | |
346.0353 | |
339.0769 | |
337.4585 | |
341.9744 | |
345.5317 | |
344.7352 | |
344.2127 | |
346.8776 | |
344.5172 | |
346.0717 | |
344.3464 | |
348.0091 | |
347.0927 | |
344.6233 | |
348.8543 | |
352.9320 | |
352.5592 | |
355.7677 | |
356.6514 | |
361.4296 | |
355.0991 | |
357.4435 | |
358.9493 | |
357.9268 | |
355.8716 | |
358.8955 | |
364.7668 | |
361.5437 | |
363.3649 | |
361.2552 | |
360.1426 | |
361.3584 | |
355.2088 | |
353.9777 | |
349.9771 | |
347.8078 | |
349.4480 | |
352.1769 | |
351.5846 | |
346.7875 | |
346.1705 | |
346.9924 | |
348.5244 | |
347.0680 | |
346.7744 | |
351.8208 | |
353.9123 | |
354.2517 | |
351.6537 | |
355.0322 | |
351.1275 | |
350.0709 | |
351.0839 | |
350.7751 | |
346.1814 | |
340.5166 | |
338.4788 | |
337.9955 | |
332.0633 | |
331.3700 | |
332.2900 | |
333.3765 | |
330.0945 | |
331.0887 | |
321.8752 | |
320.1020 | |
320.0294 | |
315.4510 | |
308.1474 | |
308.0311 | |
308.8377 | |
313.0964 | |
309.3174 | |
308.3218 | |
307.0500 | |
307.5805 | |
307.2171 | |
308.2273 | |
314.1138 | |
312.1298 | |
313.8376 | |
306.9410 | |
308.3944 | |
303.6489 | |
303.5690 | |
304.4701 | |
311.7883 | |
313.1400 | |
308.8305 | |
307.9148 | |
312.0281 | |
321.5119 | |
321.4901 | |
318.7431 | |
323.5613 | |
327.7763 | |
332.5218 | |
331.5117 | |
330.9448 | |
331.3373 | |
327.1440 | |
329.9274 | |
335.2252 | |
329.8184 | |
328.1033 | |
330.8576 | |
323.7066 | |
328.2269 | |
326.0285 | |
328.1542 | |
326.5525 | |
333.8793 | |
334.2551 | |
332.0698 | |
329.1941 | |
329.8438 | |
332.0015 | |
335.1504 | |
333.7456 | |
327.2916 | |
326.8889 | |
329.6309 | |
330.2828 | |
324.3832 | |
326.0474 | |
320.8789 | |
317.3376 | |
318.8797 | |
322.5039 | |
328.2559 | |
325.8032 | |
318.1377 | |
316.8477 | |
319.4327 | |
320.0323 | |
319.4291 | |
320.4523 | |
318.5425 | |
320.7786 | |
316.7315 | |
309.4518 | |
311.5710 | |
313.6312 |